| Sep 15 2017 |
19096 |
495.17 |
| Sep 08 2017 |
18896 |
495.17 |
| Sep 01 2017 |
18925 |
495.17 |
| Aug 25 2017 |
18929 |
495.17 |
| Aug 18 2017 |
18966 |
495.17 |
| Aug 11 2017 |
18866 |
495.17 |
| Aug 04 2017 |
18894 |
495.17 |
| Jul 28 2017 |
18891 |
495.17 |
| Jul 21 2017 |
18915 |
495.17 |
| Jul 14 2017 |
18917 |
495.17 |
| Jul 07 2017 |
18913 |
495.17 |
| Jun 30 2017 |
18922 |
495.17 |
| Jun 23 2017 |
18922 |
495.17 |
| Jun 16 2017 |
18915 |
495.17 |
| Jun 09 2017 |
18890 |
495.17 |
| Jun 02 2017 |
18894 |
495.17 |
| May 26 2017 |
18725 |
495.17 |
| May 19 2017 |
18746 |
495.17 |
| May 12 2017 |
18683 |
495.17 |
| May 05 2017 |
18618 |
495.17 |
| Apr 28 2017 |
18588 |
495.17 |
| Apr 21 2017 |
18563 |
495.17 |
| Apr 14 2017 |
18593 |
495.17 |
| Apr 07 2017 |
18594 |
495.17 |
| Mar 31 2017 |
18594 |
495.17 |
| Mar 24 2017 |
18595 |
495.17 |
| Mar 17 2017 |
18586 |
495.17 |
| Mar 10 2017 |
18604 |
495.17 |
| Mar 03 2017 |
18604 |
495.17 |
| Feb 24 2017 |
18605 |
495.17 |
| Feb 17 2017 |
18624 |
495.17 |
| Feb 10 2017 |
18647 |
495.17 |
| Feb 03 2017 |
18641 |
495.17 |
| Jan 27 2017 |
18631 |
495.17 |
| Jan 20 2017 |
18657 |
495.17 |
| Jan 13 2017 |
18681 |
495.17 |
| Jan 06 2017 |
18936 |
495.17 |
| Dec 30 2016 |
19013 |
495.17 |
| Dec 23 2016 |
19019 |
495.17 |
| Dec 16 2016 |
19053 |
495.17 |
| Dec 09 2016 |
19153 |
495.17 |
| Dec 02 2016 |
19547 |
495.17 |
| Nov 25 2016 |
19449 |
495.17 |
| Nov 18 2016 |
19741 |
495.17 |
| Nov 11 2016 |
20054 |
495.17 |
| Nov 04 2016 |
20112 |
495.17 |
| Oct 28 2016 |
20077 |
495.17 |
| Oct 21 2016 |
20161 |
495.17 |
| Oct 14 2016 |
20101 |
495.17 |
| Oct 07 2016 |
19961 |
495.17 |
| Sep 30 2016 |
19888 |
495.17 |
| Sep 23 2016 |
19549 |
495.17 |
| Oct 27 2015 |
12366 |
441.34 |
| Oct 20 2015 |
12617 |
444.93 |
| Oct 13 2015 |
14967 |
471.54 |
| Oct 06 2015 |
18527 |
505.62 |
| Sep 29 2015 |
17524 |
494.63 |
| Sep 22 2015 |
28340 |
494.63 |
| Sep 15 2015 |
29240 |
458.81 |
| Sep 14 2015 |
13259 |
458.81 |
| Sep 07 2015 |
13096 |
457.08 |
| Aug 31 2015 |
13079 |
457.08 |
| Aug 24 2015 |
13005 |
457.08 |
| Aug 17 2015 |
13026 |
457.08 |
| Aug 10 2015 |
13043 |
457.08 |
| Aug 03 2015 |
13043 |
457.08 |
| Jul 27 2015 |
13043 |
457.08 |
| Jul 20 2015 |
13042 |
457.08 |
| Jul 13 2015 |
13042 |
457.08 |
| Jul 06 2015 |
13042 |
457.08 |
| Jun 29 2015 |
13042 |
457.08 |
| Jun 22 2015 |
13042 |
457.08 |
| Jun 15 2015 |
13041 |
457.08 |
| Jun 08 2015 |
13133 |
457.08 |
| Jun 01 2015 |
13133 |
457.08 |
| May 25 2015 |
13133 |
457.08 |
| May 18 2015 |
13133 |
457.08 |
| May 11 2015 |
13133 |
457.08 |
| May 04 2015 |
13133 |
457.08 |
| Apr 27 2015 |
13120 |
457.08 |
| Apr 20 2015 |
13108 |
457.08 |
| Apr 13 2015 |
13108 |
457.08 |
| Apr 06 2015 |
13131 |
457.08 |
| Mar 30 2015 |
13131 |
457.08 |
| Mar 23 2015 |
13145 |
457.08 |
| Mar 16 2015 |
13138 |
457.08 |
| Mar 09 2015 |
13137 |
457.08 |
| Mar 02 2015 |
13129 |
457.08 |
| Feb 23 2015 |
13037 |
457.08 |
| Feb 16 2015 |
13020 |
457.08 |
| Feb 09 2015 |
13031 |
457.08 |
| Feb 02 2015 |
13037 |
457.08 |
| Jan 26 2015 |
13024 |
457.08 |
| Jan 19 2015 |
12999 |
457.08 |
| Jan 12 2015 |
12889 |
457.08 |
| Jan 05 2015 |
13167 |
457.08 |
| Dec 29 2014 |
13151 |
457.08 |
| Dec 22 2014 |
13183 |
457.08 |
| Dec 15 2014 |
12953 |
457.08 |
| Dec 08 2014 |
13045 |
457.08 |
| Dec 01 2014 |
13075 |
457.08 |
| Nov 24 2014 |
13099 |
457.08 |
| Nov 17 2014 |
13232 |
457.08 |
| Nov 10 2014 |
13271 |
457.08 |
| Nov 03 2014 |
14139 |
466.32 |
| Oct 27 2014 |
15753 |
481.57 |
| Oct 20 2014 |
17700 |
498.18 |
| Oct 13 2014 |
14704 |
470.77 |
| Oct 06 2014 |
15180 |
477.46 |
| Sep 29 2014 |
15390 |
477.46 |
| Sep 22 2014 |
15623 |
478.87 |
| Oct 28 2013 |
16972 |
493.36 |
| Oct 21 2013 |
16637 |
493.36 |
| Oct 14 2013 |
16621 |
493.36 |
| Oct 07 2013 |
16498 |
493.36 |
| Sep 30 2013 |
16483 |
493.36 |
| Sep 23 2013 |
16424 |
493.36 |
| Sep 16 2013 |
16347 |
493.36 |
| Sep 09 2013 |
16302 |
493.36 |
| Sep 02 2013 |
16426 |
493.36 |
| Aug 26 2013 |
16393 |
493.36 |
| Aug 19 2013 |
16413 |
493.36 |
| Aug 12 2013 |
16413 |
493.36 |
| Aug 05 2013 |
16415 |
493.36 |
| Jul 29 2013 |
16416 |
493.36 |
| Jul 22 2013 |
16459 |
493.36 |
| Jul 15 2013 |
16459 |
493.36 |
| Jul 08 2013 |
16460 |
493.36 |
| Jul 01 2013 |
16460 |
493.36 |
| Jun 24 2013 |
16461 |
493.36 |
| Jun 17 2013 |
16461 |
493.36 |
| Jun 10 2013 |
16461 |
493.36 |
| Jun 03 2013 |
16461 |
493.36 |
| May 27 2013 |
16461 |
493.36 |
| May 20 2013 |
16461 |
493.36 |
| May 13 2013 |
16461 |
493.36 |
| May 06 2013 |
16461 |
493.36 |
| Apr 29 2013 |
16461 |
493.36 |
| Apr 22 2013 |
16422 |
493.36 |
| Apr 15 2013 |
16429 |
493.36 |
| Apr 08 2013 |
16429 |
493.36 |
| Apr 01 2013 |
16429 |
493.36 |
| Mar 25 2013 |
16422 |
493.36 |
| Mar 18 2013 |
16422 |
493.36 |
| Mar 11 2013 |
16422 |
493.36 |
| Mar 04 2013 |
16422 |
493.36 |
| Feb 25 2013 |
16422 |
493.36 |
| Feb 18 2013 |
16429 |
493.36 |
| Feb 11 2013 |
16438 |
493.36 |
| Feb 04 2013 |
16405 |
493.36 |
| Jan 28 2013 |
16450 |
493.36 |
| Jan 21 2013 |
16479 |
493.36 |
| Jan 14 2013 |
16568 |
493.36 |
| Jan 07 2013 |
16521 |
493.36 |
| Dec 31 2012 |
16521 |
493.36 |
| Dec 24 2012 |
16520 |
493.36 |
| Dec 17 2012 |
16515 |
493.36 |
| Dec 10 2012 |
16340 |
493.36 |
| Dec 03 2012 |
16530 |
493.36 |
| Nov 26 2012 |
16430 |
493.36 |
| Nov 19 2012 |
16476 |
493.36 |
| Nov 12 2012 |
16572 |
493.36 |
