| Nov 03 2014 |
9871 |
423.3 |
| Oct 27 2014 |
9900 |
423.3 |
| Oct 20 2014 |
10076 |
423.3 |
| Oct 13 2014 |
9966 |
423.3 |
| Oct 06 2014 |
12752 |
453.23 |
| Sep 29 2014 |
12889 |
453.23 |
| Sep 22 2014 |
12947 |
453.23 |
| Sep 15 2014 |
12867 |
453.23 |
| Sep 08 2014 |
12844 |
453.23 |
| Sep 01 2014 |
12897 |
453.23 |
| Aug 25 2014 |
12914 |
453.23 |
| Aug 18 2014 |
12915 |
453.23 |
| Aug 11 2014 |
12915 |
453.23 |
| Aug 04 2014 |
12915 |
453.23 |
| Jul 28 2014 |
12915 |
453.23 |
| Jul 21 2014 |
12934 |
453.23 |
| Jul 14 2014 |
12934 |
453.23 |
| Jul 07 2014 |
12934 |
453.23 |
| Jun 30 2014 |
12934 |
453.23 |
| Jun 23 2014 |
12934 |
453.23 |
| Jun 16 2014 |
12934 |
453.23 |
| Jun 09 2014 |
12934 |
453.23 |
| Jun 02 2014 |
12934 |
453.23 |
| May 26 2014 |
12934 |
453.23 |
| May 19 2014 |
12934 |
453.23 |
| May 12 2014 |
12936 |
453.23 |
| May 05 2014 |
12936 |
453.23 |
| Apr 28 2014 |
12937 |
453.23 |
| Apr 21 2014 |
12937 |
453.23 |
| Apr 14 2014 |
12957 |
453.23 |
| Apr 07 2014 |
12957 |
453.23 |
| Mar 31 2014 |
12958 |
453.23 |
| Mar 24 2014 |
12958 |
453.23 |
| Mar 17 2014 |
12958 |
453.23 |
| Mar 10 2014 |
12958 |
453.23 |
| Mar 03 2014 |
12958 |
453.23 |
| Feb 24 2014 |
12952 |
453.23 |
| Feb 17 2014 |
12965 |
453.23 |
| Feb 10 2014 |
12964 |
453.23 |
| Feb 03 2014 |
12947 |
453.23 |
| Jan 27 2014 |
13009 |
453.23 |
| Jan 20 2014 |
12967 |
453.23 |
| Jan 13 2014 |
12788 |
453.23 |
| Jan 06 2014 |
12725 |
453.23 |
| Dec 30 2013 |
12847 |
453.23 |
| Dec 23 2013 |
12649 |
453.23 |
| Dec 16 2013 |
12486 |
453.23 |
| Dec 09 2013 |
12539 |
453.23 |
| Dec 02 2013 |
12714 |
453.23 |
| Nov 25 2013 |
12933 |
453.23 |
| Nov 18 2013 |
13044 |
453.23 |
| Nov 11 2013 |
16171 |
483.15 |
| Nov 04 2013 |
16051 |
483.15 |
| Oct 28 2013 |
14333 |
467.8 |
| Oct 21 2013 |
14078 |
467.8 |
| Oct 14 2013 |
12403 |
452.44 |
| Oct 07 2013 |
12374 |
452.44 |
| Sep 30 2013 |
12371 |
452.44 |
| Sep 23 2013 |
12349 |
452.44 |
| Sep 16 2013 |
12342 |
452.44 |
| Sep 09 2013 |
12367 |
452.44 |
| Sep 02 2013 |
12442 |
452.44 |
| Aug 26 2013 |
12406 |
452.44 |
| Aug 19 2013 |
12423 |
452.44 |
| Aug 12 2013 |
12423 |
452.44 |
| Aug 05 2013 |
12425 |
452.44 |
| Jul 29 2013 |
12426 |
452.44 |
| Jul 22 2013 |
12464 |
452.44 |
| Jul 15 2013 |
12464 |
452.44 |
| Jul 08 2013 |
12464 |
452.44 |
| Jul 01 2013 |
12464 |
452.44 |
| Jun 24 2013 |
12465 |
452.44 |
| Jun 17 2013 |
12465 |
452.44 |
| Jun 10 2013 |
12465 |
452.44 |
| Jun 03 2013 |
12465 |
452.44 |
| May 27 2013 |
12465 |
452.44 |
| May 20 2013 |
12465 |
452.44 |
| May 13 2013 |
12465 |
452.44 |
| May 06 2013 |
12465 |
452.44 |
| Apr 29 2013 |
12465 |
452.44 |
| Apr 22 2013 |
12435 |
452.44 |
| Apr 15 2013 |
12442 |
452.44 |
| Apr 08 2013 |
12442 |
452.44 |
| Apr 01 2013 |
12443 |
452.44 |
| Mar 25 2013 |
12437 |
452.44 |
| Mar 18 2013 |
12437 |
452.44 |
| Mar 11 2013 |
12437 |
452.44 |
| Mar 04 2013 |
12437 |
452.44 |
| Feb 25 2013 |
12437 |
452.44 |
| Feb 18 2013 |
12445 |
452.44 |
| Feb 11 2013 |
12454 |
452.44 |
| Feb 04 2013 |
12420 |
452.44 |
| Jan 28 2013 |
12463 |
452.44 |
| Jan 21 2013 |
12482 |
452.44 |
| Jan 14 2013 |
12563 |
452.44 |
| Jan 07 2013 |
12518 |
452.44 |
| Dec 31 2012 |
12529 |
452.44 |
| Dec 24 2012 |
12541 |
452.44 |
| Dec 17 2012 |
12555 |
452.44 |
| Dec 10 2012 |
12412 |
452.44 |
| Dec 03 2012 |
12595 |
452.44 |
| Nov 26 2012 |
12493 |
452.44 |
| Nov 19 2012 |
12565 |
452.44 |
| Nov 12 2012 |
12654 |
452.44 |
