| Sep 01 2014 |
12894 |
453.21 |
| Aug 25 2014 |
12911 |
453.21 |
| Aug 18 2014 |
12912 |
453.21 |
| Aug 11 2014 |
12912 |
453.21 |
| Aug 04 2014 |
12912 |
453.21 |
| Jul 28 2014 |
12912 |
453.21 |
| Jul 21 2014 |
12931 |
453.21 |
| Jul 14 2014 |
12931 |
453.21 |
| Jul 07 2014 |
12931 |
453.21 |
| Jun 30 2014 |
12931 |
453.21 |
| Jun 23 2014 |
12931 |
453.21 |
| Jun 16 2014 |
12931 |
453.21 |
| Jun 09 2014 |
12931 |
453.21 |
| Jun 02 2014 |
12931 |
453.21 |
| May 26 2014 |
12931 |
453.21 |
| May 19 2014 |
12931 |
453.21 |
| May 12 2014 |
12933 |
453.21 |
| May 05 2014 |
12933 |
453.21 |
| Apr 28 2014 |
12934 |
453.21 |
| Apr 21 2014 |
12934 |
453.21 |
| Apr 14 2014 |
12954 |
453.21 |
| Apr 07 2014 |
12954 |
453.21 |
| Mar 31 2014 |
12955 |
453.21 |
| Mar 24 2014 |
12955 |
453.21 |
| Mar 17 2014 |
12955 |
453.21 |
| Mar 10 2014 |
12955 |
453.21 |
| Mar 03 2014 |
12955 |
453.21 |
| Feb 24 2014 |
12949 |
453.21 |
| Feb 17 2014 |
12962 |
453.21 |
| Feb 10 2014 |
12961 |
453.21 |
| Feb 03 2014 |
12944 |
453.21 |
| Jan 27 2014 |
13006 |
453.21 |
| Jan 20 2014 |
12964 |
453.21 |
| Jan 13 2014 |
12785 |
453.21 |
| Jan 06 2014 |
12722 |
453.21 |
| Dec 30 2013 |
12844 |
453.21 |
| Dec 23 2013 |
12646 |
453.21 |
| Dec 16 2013 |
12483 |
453.21 |
| Dec 09 2013 |
13322 |
460.78 |
| Dec 02 2013 |
13510 |
460.78 |
| Nov 25 2013 |
13718 |
460.78 |
| Nov 18 2013 |
13822 |
460.78 |
| Nov 11 2013 |
13778 |
460.78 |
| Nov 04 2013 |
15383 |
476.58 |
| Oct 28 2013 |
15226 |
476.58 |
| Oct 21 2013 |
16981 |
497.1 |
| Oct 14 2013 |
16963 |
497.1 |
| Oct 07 2013 |
16841 |
497.1 |
| Sep 30 2013 |
16812 |
497.1 |
| Sep 23 2013 |
16754 |
497.1 |
| Sep 16 2013 |
17971 |
511.74 |
| Sep 09 2013 |
17911 |
511.74 |
| Sep 02 2013 |
18031 |
511.74 |
| Aug 26 2013 |
18001 |
511.74 |
| Aug 19 2013 |
18021 |
511.74 |
| Aug 12 2013 |
18021 |
511.74 |
| Aug 05 2013 |
18023 |
511.74 |
| Jul 29 2013 |
18024 |
511.74 |
| Jul 22 2013 |
18069 |
511.74 |
| Jul 15 2013 |
18069 |
511.74 |
| Jul 08 2013 |
18068 |
511.74 |
| Jul 01 2013 |
18068 |
511.74 |
| Jun 24 2013 |
18069 |
511.74 |
| Jun 17 2013 |
18069 |
511.74 |
| Jun 10 2013 |
18069 |
511.74 |
| Jun 03 2013 |
18069 |
511.74 |
| May 27 2013 |
18069 |
511.74 |
| May 20 2013 |
18069 |
511.74 |
| May 13 2013 |
18069 |
511.74 |
| May 06 2013 |
18069 |
511.74 |
| Apr 29 2013 |
18069 |
511.74 |
| Apr 22 2013 |
18033 |
511.74 |
| Apr 15 2013 |
18040 |
511.74 |
| Apr 08 2013 |
18040 |
511.74 |
| Apr 01 2013 |
18040 |
511.74 |
| Mar 25 2013 |
18032 |
511.74 |
| Mar 18 2013 |
18032 |
511.74 |
| Mar 11 2013 |
18032 |
511.74 |
| Mar 04 2013 |
18032 |
511.74 |
| Feb 25 2013 |
18032 |
511.74 |
| Feb 18 2013 |
18035 |
511.74 |
| Feb 11 2013 |
18044 |
511.74 |
| Feb 04 2013 |
18009 |
511.74 |
| Jan 28 2013 |
18046 |
511.74 |
| Jan 21 2013 |
18060 |
511.74 |
| Jan 14 2013 |
18153 |
511.74 |
| Jan 07 2013 |
18112 |
511.74 |
| Dec 31 2012 |
18117 |
511.74 |
| Dec 24 2012 |
18114 |
511.74 |
| Dec 17 2012 |
20014 |
533.42 |
| Dec 10 2012 |
19813 |
533.42 |
| Dec 03 2012 |
20018 |
533.42 |
| Nov 26 2012 |
19920 |
533.42 |
| Nov 19 2012 |
20000 |
533.42 |
| Nov 12 2012 |
22095 |
558.67 |
