| May 01 2024 |
5176 |
435.61 |
| Apr 25 2024 |
5178 |
435.61 |
| Apr 18 2024 |
5178 |
435.61 |
| Apr 11 2024 |
5179 |
435.61 |
| Apr 04 2024 |
5179 |
435.61 |
| Mar 28 2024 |
5179 |
435.61 |
| Mar 21 2024 |
5179 |
435.61 |
| Mar 14 2024 |
5179 |
435.61 |
| Mar 07 2024 |
5179 |
435.61 |
| Feb 29 2024 |
5179 |
435.61 |
| Feb 22 2024 |
5180 |
435.61 |
| Feb 15 2024 |
5184 |
435.61 |
| Feb 08 2024 |
5194 |
435.61 |
| Feb 01 2024 |
5198 |
435.61 |
| Jan 25 2024 |
5198 |
435.61 |
| Jan 18 2024 |
5207 |
435.61 |
| Jan 11 2024 |
5171 |
435.61 |
| Jan 04 2024 |
5201 |
435.61 |
| Dec 28 2023 |
5205 |
435.61 |
| Dec 21 2023 |
5198 |
435.61 |
| Dec 14 2023 |
5221 |
435.61 |
| Dec 07 2023 |
5066 |
432.88 |
| Nov 30 2023 |
5104 |
432.88 |
| Nov 23 2023 |
5037 |
432.88 |
| Nov 16 2023 |
5012 |
428.41 |
| Nov 09 2023 |
5002 |
428.41 |
| Nov 02 2023 |
4985 |
428.41 |
| Oct 26 2023 |
4908 |
428.41 |
| Oct 19 2023 |
5061 |
433.12 |
| Oct 12 2023 |
4905 |
433.12 |
| Oct 05 2023 |
5200 |
441.49 |
| Sep 28 2023 |
5177 |
441.49 |
| Sep 21 2023 |
5471 |
452.35 |
| Sep 14 2023 |
5541 |
452.48 |
| Sep 07 2023 |
5702 |
457.85 |
| Aug 31 2023 |
5721 |
457.85 |
| Aug 24 2023 |
5710 |
457.85 |
| Aug 17 2023 |
5702 |
457.85 |
| Aug 10 2023 |
5703 |
457.85 |
| Aug 03 2023 |
5712 |
457.85 |
| Jul 27 2023 |
5706 |
457.85 |
| Jul 20 2023 |
5627 |
457.85 |
| Jul 13 2023 |
5627 |
457.85 |
| Jul 06 2023 |
5604 |
457.85 |
| Jun 29 2023 |
5606 |
457.85 |
| Jun 22 2023 |
5606 |
457.85 |
| Jun 15 2023 |
5606 |
457.85 |
| Jun 08 2023 |
5609 |
457.85 |
| Jun 01 2023 |
5601 |
457.85 |
| May 25 2023 |
5596 |
457.85 |
| May 18 2023 |
5596 |
457.85 |
| May 11 2023 |
5596 |
457.85 |
| May 04 2023 |
5595 |
457.85 |
| Apr 27 2023 |
5596 |
457.85 |
| Apr 20 2023 |
5596 |
457.85 |
| Apr 13 2023 |
5596 |
457.85 |
| Apr 06 2023 |
5606 |
457.85 |
| Mar 30 2023 |
5606 |
457.85 |
| Mar 23 2023 |
5606 |
457.85 |
| Mar 16 2023 |
5606 |
457.85 |
| Mar 09 2023 |
5606 |
457.85 |
| Mar 02 2023 |
5606 |
457.85 |
| Feb 23 2023 |
5606 |
457.85 |
| Feb 16 2023 |
5614 |
457.85 |
| Feb 09 2023 |
5630 |
457.85 |
| Feb 02 2023 |
5640 |
457.85 |
| Jan 26 2023 |
5639 |
457.85 |
| Jan 19 2023 |
5629 |
457.85 |
| Jan 12 2023 |
5574 |
457.85 |
| Jan 05 2023 |
5609 |
457.85 |
| Dec 29 2022 |
5605 |
457.85 |
| Dec 22 2022 |
8797 |
457.85 |
| Dec 15 2022 |
8775 |
457.85 |
| Dec 08 2022 |
8733 |
457.85 |
| Dec 01 2022 |
8642 |
457.85 |
| Nov 24 2022 |
8633 |
457.85 |
| Nov 17 2022 |
8948 |
469.65 |
| Nov 10 2022 |
8934 |
473.75 |
| Nov 03 2022 |
8922 |
481.25 |
| Oct 27 2022 |
8377 |
481.25 |
| Oct 20 2022 |
8387 |
491.1 |
| Oct 13 2022 |
8256 |
491.1 |
| Oct 06 2022 |
7903 |
489.41 |
| Sep 29 2022 |
7725 |
491.34 |
| Sep 22 2022 |
7592 |
490.28 |
| Sep 15 2022 |
7486 |
490.01 |
| Sep 08 2022 |
7465 |
490.01 |
| Sep 01 2022 |
7458 |
490.01 |
| Aug 25 2022 |
7443 |
490.01 |
| Aug 18 2022 |
7439 |
490.01 |
| Aug 11 2022 |
7452 |
490.01 |
| Aug 04 2022 |
7429 |
490.01 |
| Jul 28 2022 |
7429 |
490.01 |
| Jul 21 2022 |
7429 |
490.01 |
| Jul 14 2022 |
7429 |
490.01 |
| Jul 07 2022 |
7429 |
490.01 |
| Jun 30 2022 |
7429 |
490.01 |
| Jun 23 2022 |
7407 |
490.01 |
| Jun 16 2022 |
7407 |
490.01 |
| Jun 09 2022 |
7414 |
490.01 |
| Jun 02 2022 |
7414 |
490.01 |
| May 26 2022 |
7413 |
490.01 |
| May 19 2022 |
7413 |
490.01 |
| May 12 2022 |
7413 |
490.01 |
| May 05 2022 |
7413 |
490.01 |
| Apr 28 2022 |
7402 |
490.01 |
| Apr 21 2022 |
7402 |
490.01 |
| Apr 14 2022 |
7402 |
490.01 |
| Apr 07 2022 |
7402 |
490.01 |
| Mar 31 2022 |
7402 |
490.01 |
| Mar 24 2022 |
7402 |
490.01 |
| Mar 17 2022 |
7392 |
490.01 |
| Mar 10 2022 |
7392 |
490.01 |
| Mar 03 2022 |
7392 |
490.01 |
| Feb 24 2022 |
7379 |
490.01 |
| Feb 17 2022 |
7385 |
490.01 |
| Feb 10 2022 |
7389 |
490.01 |
| Feb 03 2022 |
7402 |
490.01 |
| Jan 27 2022 |
7407 |
490.01 |
| Jan 20 2022 |
7280 |
490.01 |
| Jan 13 2022 |
7304 |
490.01 |
| Jan 06 2022 |
7450 |
490.01 |
| Dec 30 2021 |
7479 |
490.01 |
| Dec 23 2021 |
7497 |
490.01 |
| Dec 16 2021 |
7489 |
490.01 |
| Dec 09 2021 |
7503 |
489.27 |
| Dec 02 2021 |
7605 |
489.27 |
| Nov 25 2021 |
7615 |
489.27 |
| Nov 18 2021 |
7655 |
489.47 |
| Nov 11 2021 |
7711 |
491.46 |
| Nov 04 2021 |
6983 |
459.87 |
| Oct 28 2021 |
7111 |
454.55 |
| Oct 21 2021 |
6963 |
450.31 |
| Oct 14 2021 |
7192 |
453.9 |
| Oct 07 2021 |
7006 |
450.35 |
| Sep 30 2021 |
7146 |
450.71 |
| Sep 23 2021 |
7267 |
450.71 |
| Sep 16 2021 |
7448 |
450.71 |
| Sep 09 2021 |
7581 |
450.71 |
| Sep 02 2021 |
7722 |
450.71 |
| Aug 26 2021 |
7738 |
450.71 |
| Aug 19 2021 |
7751 |
450.71 |
| Aug 12 2021 |
7769 |
450.71 |
| Aug 05 2021 |
7785 |
450.71 |
| Jul 29 2021 |
7791 |
450.71 |
| Jun 03 2021 |
9628 |
450.71 |
| Nov 20 2020 |
3530 |
350.96 |
| Nov 13 2020 |
6246 |
409.79 |
| Nov 06 2020 |
6688 |
409.79 |
| Oct 30 2020 |
8325 |
430.03 |
| Oct 23 2020 |
11088 |
463.65 |
| Oct 16 2020 |
12148 |
470.32 |
| Oct 09 2020 |
12746 |
470.32 |
| Oct 02 2020 |
12738 |
464.4 |
| Sep 25 2020 |
13034 |
464.4 |
| Sep 18 2020 |
13395 |
464.4 |
| Sep 11 2020 |
13631 |
464.4 |
| Sep 04 2020 |
13867 |
464.4 |
| Aug 28 2020 |
13967 |
464.4 |
| Aug 21 2020 |
14016 |
464.4 |
| Aug 14 2020 |
14033 |
464.4 |
| Aug 07 2020 |
14152 |
464.4 |
| Jul 31 2020 |
14210 |
464.4 |
| Jul 24 2020 |
14210 |
464.4 |
| Jul 17 2020 |
14231 |
464.4 |
| Jul 10 2020 |
14265 |
464.4 |
| Jul 03 2020 |
14330 |
464.4 |
| Jun 26 2020 |
14330 |
464.4 |
| Jun 19 2020 |
14330 |
464.4 |
| Jun 12 2020 |
14338 |
464.4 |
| Jun 05 2020 |
14360 |
464.4 |
| May 29 2020 |
14380 |
464.4 |
| May 22 2020 |
14427 |
464.4 |
| May 15 2020 |
14427 |
464.4 |
| May 08 2020 |
14431 |
464.4 |
| May 01 2020 |
14439 |
464.4 |
| Apr 24 2020 |
14487 |
464.4 |
| Apr 17 2020 |
14487 |
464.4 |
| Apr 10 2020 |
14487 |
464.4 |
| Apr 03 2020 |
14487 |
464.4 |
| Mar 27 2020 |
14487 |
464.4 |
| Mar 20 2020 |
14498 |
464.4 |
| Mar 13 2020 |
14498 |
464.4 |
| Mar 06 2020 |
14498 |
464.4 |
| Feb 28 2020 |
14468 |
464.4 |
| Feb 21 2020 |
14521 |
464.4 |
| Feb 14 2020 |
14531 |
464.4 |
| Feb 07 2020 |
14552 |
464.4 |
| Jan 31 2020 |
14573 |
464.4 |
| Jan 24 2020 |
14209 |
464.4 |
| Jan 17 2020 |
14249 |
464.4 |
| Jan 10 2020 |
14895 |
464.4 |
| Jan 03 2020 |
14783 |
464.4 |
| Dec 27 2019 |
14801 |
464.4 |
| Dec 20 2019 |
14827 |
464.4 |
| Dec 13 2019 |
14899 |
464.4 |
| Dec 06 2019 |
14761 |
464.4 |
| Nov 29 2019 |
15100 |
464.4 |
| Nov 22 2019 |
18647 |
501.66 |
| Nov 15 2019 |
19799 |
513.2 |
| Nov 08 2019 |
20078 |
513.2 |
| Nov 01 2019 |
21384 |
526.71 |
| Oct 25 2019 |
20542 |
516.49 |
| Oct 18 2019 |
19654 |
511.27 |
| Oct 11 2019 |
19959 |
511.27 |
| Oct 04 2019 |
18346 |
492.97 |
| Sep 27 2019 |
18302 |
492.97 |
| Sep 20 2019 |
17931 |
491.72 |
| Sep 13 2019 |
17938 |
491.72 |
| Sep 06 2019 |
17561 |
491.72 |
| Aug 30 2019 |
17606 |
491.72 |
| Aug 23 2019 |
17628 |
491.72 |
| Aug 16 2019 |
17470 |
491.72 |
| Aug 09 2019 |
17470 |
491.72 |
| Aug 02 2019 |
17478 |
491.72 |
| Jul 26 2019 |
17490 |
491.72 |
| Jul 19 2019 |
17509 |
491.72 |
| Jul 12 2019 |
17541 |
491.72 |
| Jul 05 2019 |
17553 |
491.72 |
| Jun 28 2019 |
17598 |
491.72 |
| Jun 21 2019 |
17624 |
491.72 |
| Jun 14 2019 |
17621 |
491.72 |
| Jun 07 2019 |
17598 |
491.72 |
| May 31 2019 |
17626 |
491.72 |
| May 24 2019 |
17629 |
491.72 |
| May 17 2019 |
17659 |
491.72 |
| May 10 2019 |
17650 |
491.72 |
| May 03 2019 |
17676 |
491.72 |
| Apr 26 2019 |
17672 |
491.72 |
| Apr 19 2019 |
17672 |
491.72 |
| Apr 12 2019 |
17678 |
491.72 |
| Apr 05 2019 |
17678 |
491.72 |
| Mar 29 2019 |
17679 |
491.72 |
| Mar 22 2019 |
17671 |
491.72 |
| Mar 15 2019 |
17677 |
491.72 |
| Mar 08 2019 |
17603 |
491.72 |
| Mar 01 2019 |
17610 |
491.72 |
| Feb 22 2019 |
17605 |
491.72 |
| Feb 15 2019 |
17617 |
491.72 |
| Feb 08 2019 |
17588 |
491.72 |
| Feb 01 2019 |
17616 |
491.72 |
| Jan 25 2019 |
17624 |
491.72 |
| Jan 18 2019 |
17151 |
491.72 |
| Jan 11 2019 |
17772 |
491.72 |
| Jan 04 2019 |
17890 |
491.72 |
| Dec 28 2018 |
17862 |
491.72 |
| Dec 21 2018 |
17752 |
491.72 |
| Dec 14 2018 |
17868 |
491.72 |
| Dec 07 2018 |
17437 |
484.67 |
| Nov 30 2018 |
18552 |
494.14 |
| Nov 23 2018 |
20370 |
511.65 |
| Nov 16 2018 |
20766 |
511.65 |
| Nov 09 2018 |
20880 |
511.73 |
| Nov 02 2018 |
21042 |
511.73 |
| Oct 26 2018 |
19281 |
496.15 |
| Oct 19 2018 |
19340 |
496.15 |
| Oct 12 2018 |
19234 |
496.15 |
| Oct 05 2018 |
18936 |
496.15 |
| Sep 28 2018 |
19814 |
504.53 |
| Sep 21 2018 |
19884 |
505.59 |
| Sep 14 2018 |
19642 |
505.59 |
| Sep 07 2018 |
18176 |
491.27 |
| Aug 31 2018 |
18011 |
491.27 |
| Aug 24 2018 |
17928 |
491.27 |
| Aug 17 2018 |
17915 |
491.27 |
| Aug 10 2018 |
17925 |
491.27 |
| Aug 03 2018 |
17948 |
491.27 |
| Jul 27 2018 |
17962 |
491.27 |
| Jul 20 2018 |
17982 |
491.27 |
| Jul 13 2018 |
17985 |
491.27 |
| Jul 06 2018 |
17954 |
491.27 |
| Jun 29 2018 |
18018 |
491.27 |
| Jun 22 2018 |
18018 |
491.27 |
| Jun 15 2018 |
18042 |
491.27 |
| Jun 08 2018 |
18070 |
491.27 |
| Jun 01 2018 |
18058 |
491.27 |
| May 25 2018 |
18079 |
491.27 |
| May 18 2018 |
18042 |
491.27 |
| May 11 2018 |
18068 |
491.27 |
| May 04 2018 |
18153 |
491.27 |
| Apr 27 2018 |
18143 |
491.27 |
| Apr 20 2018 |
18194 |
491.27 |
| Apr 13 2018 |
18189 |
491.27 |
| Apr 06 2018 |
18189 |
491.27 |
| Mar 30 2018 |
18189 |
491.27 |
| Mar 23 2018 |
18189 |
491.27 |
| Mar 16 2018 |
18174 |
491.27 |
| Mar 09 2018 |
18174 |
491.27 |
| Mar 02 2018 |
18179 |
491.27 |
| Feb 23 2018 |
18171 |
491.27 |
| Feb 16 2018 |
18185 |
491.27 |
| Feb 09 2018 |
18175 |
491.27 |
| Feb 02 2018 |
18191 |
491.27 |
| Jan 26 2018 |
18222 |
491.27 |
| Jan 19 2018 |
18165 |
491.27 |
| Jan 12 2018 |
17726 |
491.27 |
| Jan 05 2018 |
17962 |
491.27 |
| Dec 29 2017 |
18007 |
491.27 |
| Dec 22 2017 |
17985 |
491.27 |
| Dec 15 2017 |
17958 |
491.27 |
| Dec 08 2017 |
18322 |
491.27 |
| Dec 01 2017 |
18453 |
491.27 |
| Nov 24 2017 |
18498 |
491.27 |
| Nov 17 2017 |
19115 |
495.42 |
| Nov 10 2017 |
20677 |
505.54 |
| Nov 03 2017 |
20412 |
502.32 |
| Oct 27 2017 |
19558 |
494.16 |
| Oct 20 2017 |
18686 |
486.34 |
| Oct 13 2017 |
18432 |
486.34 |
| Oct 06 2017 |
17228 |
476.83 |
| Sep 29 2017 |
18581 |
489.54 |
| Sep 22 2017 |
18501 |
489.54 |
| Sep 15 2017 |
17681 |
481.48 |
| Sep 08 2017 |
17493 |
481.48 |
| Sep 01 2017 |
17513 |
481.48 |
| Aug 25 2017 |
17528 |
481.48 |
| Aug 18 2017 |
17557 |
481.48 |
| Aug 11 2017 |
17468 |
481.48 |
| Aug 04 2017 |
17493 |
481.48 |
| Jul 28 2017 |
17491 |
481.48 |
| Jul 21 2017 |
17515 |
481.48 |
| Jul 14 2017 |
17519 |
481.48 |
| Jul 07 2017 |
17514 |
481.48 |
| Jun 30 2017 |
17524 |
481.48 |
| Jun 23 2017 |
17524 |
481.48 |
| Jun 16 2017 |
17517 |
481.48 |
| Jun 09 2017 |
17489 |
481.48 |
| Jun 02 2017 |
17491 |
481.48 |
| May 26 2017 |
17322 |
481.48 |
| May 19 2017 |
17344 |
481.48 |
| May 12 2017 |
17286 |
481.48 |
| May 05 2017 |
17234 |
481.48 |
| Apr 28 2017 |
17206 |
481.48 |
| Apr 21 2017 |
17180 |
481.48 |
| Apr 14 2017 |
17204 |
481.48 |
| Apr 07 2017 |
17205 |
481.48 |
| Mar 31 2017 |
17205 |
481.48 |
| Mar 24 2017 |
17206 |
481.48 |
| Mar 17 2017 |
17198 |
481.48 |
| Mar 10 2017 |
17215 |
481.48 |
| Mar 03 2017 |
17215 |
481.48 |
| Feb 24 2017 |
17216 |
481.48 |
| Feb 17 2017 |
17232 |
481.48 |
| Feb 10 2017 |
17252 |
481.48 |
| Feb 03 2017 |
17242 |
481.48 |
| Jan 27 2017 |
17242 |
481.48 |
| Jan 20 2017 |
17267 |
481.48 |
| Jan 13 2017 |
17291 |
481.48 |
| Jan 06 2017 |
17527 |
481.48 |
| Dec 30 2016 |
17592 |
481.48 |
| Dec 23 2016 |
17590 |
481.48 |
| Dec 16 2016 |
17621 |
481.48 |
| Dec 09 2016 |
17723 |
481.48 |
| Dec 02 2016 |
17318 |
473.82 |
| Nov 25 2016 |
17226 |
473.82 |
| Nov 18 2016 |
17947 |
478.46 |
| Nov 11 2016 |
17794 |
474.74 |
| Nov 04 2016 |
18594 |
481.76 |
| Oct 28 2016 |
18511 |
481.76 |
| Oct 21 2016 |
18090 |
476.89 |
| Oct 14 2016 |
18006 |
476.89 |
| Oct 07 2016 |
17726 |
475.32 |
| Sep 30 2016 |
17153 |
470.23 |
| Sep 23 2016 |
17689 |
478.33 |
| Sep 16 2016 |
17106 |
475.27 |
| Sep 09 2016 |
15995 |
466.93 |
| Sep 02 2016 |
15933 |
466.93 |
| Aug 26 2016 |
15960 |
466.93 |
| Aug 19 2016 |
15632 |
466.93 |
| Aug 12 2016 |
15620 |
466.93 |
| Aug 05 2016 |
15638 |
466.93 |
| Jul 29 2016 |
15639 |
466.93 |
| Jul 22 2016 |
15616 |
466.93 |
| Jun 28 2016 |
15618 |
466.93 |
| Jun 21 2016 |
15675 |
466.93 |
| Jun 14 2016 |
15675 |
466.93 |
| Jun 07 2016 |
15676 |
466.93 |
| May 31 2016 |
15686 |
466.93 |
| May 24 2016 |
15686 |
466.93 |
| May 17 2016 |
15671 |
466.93 |
| May 10 2016 |
15671 |
466.93 |
| May 03 2016 |
15672 |
466.93 |
| Apr 26 2016 |
15672 |
466.93 |
| Apr 19 2016 |
15651 |
466.93 |
| Apr 12 2016 |
15687 |
466.93 |
| Apr 05 2016 |
15687 |
466.93 |
| Mar 29 2016 |
15687 |
466.93 |
| Mar 22 2016 |
15678 |
466.93 |
| Mar 15 2016 |
15676 |
466.93 |
| Mar 08 2016 |
15692 |
466.93 |
| Mar 01 2016 |
15689 |
466.93 |
| Feb 23 2016 |
15686 |
466.93 |
| Feb 16 2016 |
15626 |
466.93 |
| Feb 09 2016 |
15626 |
466.93 |
| Feb 02 2016 |
15573 |
466.93 |
| Jan 26 2016 |
15608 |
466.93 |
| Jan 19 2016 |
15614 |
466.93 |
| Jan 12 2016 |
15182 |
466.93 |
| Jan 05 2016 |
15557 |
466.93 |
| Dec 29 2015 |
15565 |
466.93 |
| Dec 22 2015 |
15421 |
466.93 |
| Dec 15 2015 |
15307 |
466.93 |
| Dec 08 2015 |
15540 |
466.93 |
| Dec 01 2015 |
17282 |
483.2 |
| Nov 24 2015 |
17139 |
483.2 |
| Nov 17 2015 |
16833 |
483.2 |
| Nov 10 2015 |
16617 |
481.3 |
| Nov 03 2015 |
17129 |
485.89 |
| Oct 27 2015 |
18040 |
494.22 |
| Oct 20 2015 |
17808 |
492.4 |
| Oct 13 2015 |
17191 |
492.4 |
| Oct 06 2015 |
17175 |
492.4 |
| Sep 29 2015 |
17778 |
497.1 |
| Sep 22 2015 |
20525 |
510.74 |
| Sep 15 2015 |
25451 |
510.74 |
| Sep 14 2015 |
19579 |
521.64 |
| Sep 07 2015 |
19534 |
521.64 |
| Aug 31 2015 |
19571 |
521.64 |
| Aug 24 2015 |
19482 |
521.64 |
| Aug 17 2015 |
19514 |
521.64 |
| Aug 10 2015 |
19529 |
521.64 |
| Aug 03 2015 |
19528 |
521.64 |
| Jul 27 2015 |
19528 |
521.64 |
| Jul 20 2015 |
19527 |
521.64 |
| Jul 13 2015 |
19527 |
521.64 |
| Jul 06 2015 |
19527 |
521.64 |
| Jun 29 2015 |
19527 |
521.64 |
| Jun 22 2015 |
19527 |
521.64 |
| Jun 15 2015 |
19527 |
521.64 |
| Jun 08 2015 |
19660 |
521.64 |
| Jun 01 2015 |
19660 |
521.64 |
| May 25 2015 |
19660 |
521.64 |
| May 18 2015 |
19660 |
521.64 |
| May 11 2015 |
19660 |
521.64 |
| May 04 2015 |
19660 |
521.64 |
| Apr 27 2015 |
19642 |
521.64 |
| Apr 20 2015 |
19628 |
521.64 |
| Apr 13 2015 |
19627 |
521.64 |
| Apr 06 2015 |
19662 |
521.64 |
| Mar 30 2015 |
19662 |
521.64 |
| Mar 23 2015 |
19683 |
521.64 |
| Mar 16 2015 |
19669 |
521.64 |
| Mar 09 2015 |
19668 |
521.64 |
| Mar 02 2015 |
19660 |
521.64 |
| Feb 23 2015 |
19528 |
521.64 |
| Feb 16 2015 |
19505 |
521.64 |
| Feb 09 2015 |
19515 |
521.64 |
| Feb 02 2015 |
19524 |
521.64 |
| Jan 26 2015 |
19513 |
521.64 |
| Jan 19 2015 |
19497 |
521.64 |
| Jan 12 2015 |
19352 |
521.64 |
| Jan 05 2015 |
19649 |
521.64 |
| Dec 29 2014 |
19651 |
521.64 |
| Dec 22 2014 |
19703 |
521.64 |
| Dec 15 2014 |
19417 |
521.64 |
| Dec 08 2014 |
19591 |
521.64 |
| Dec 01 2014 |
18980 |
514.65 |
| Nov 24 2014 |
18993 |
514.65 |
| Nov 17 2014 |
19199 |
515.16 |
| Nov 10 2014 |
19361 |
515.16 |
| Nov 03 2014 |
20098 |
523.24 |
| Oct 27 2014 |
20131 |
523.24 |
| Oct 20 2014 |
21441 |
534.48 |
| Oct 13 2014 |
21554 |
536.78 |
| Oct 06 2014 |
20774 |
532.06 |
| Sep 29 2014 |
20487 |
526.62 |
| Sep 22 2014 |
20663 |
528.08 |
| Sep 15 2014 |
18743 |
510.59 |
| Sep 08 2014 |
18641 |
510.59 |
| Sep 01 2014 |
18709 |
510.59 |
| Aug 25 2014 |
18736 |
510.59 |
| Aug 18 2014 |
18744 |
510.59 |
| Aug 11 2014 |
18744 |
510.59 |
| Aug 04 2014 |
18744 |
510.59 |
| Jul 28 2014 |
18744 |
510.59 |
| Jul 21 2014 |
18763 |
510.59 |
| Jul 14 2014 |
18763 |
510.59 |
| Jul 07 2014 |
18763 |
510.59 |
| Jun 30 2014 |
18763 |
510.59 |
| Jun 23 2014 |
18763 |
510.59 |
| Jun 16 2014 |
18763 |
510.59 |
| Jun 09 2014 |
18763 |
510.59 |
| Jun 02 2014 |
18763 |
510.59 |
| May 26 2014 |
18763 |
510.59 |
| May 19 2014 |
18763 |
510.59 |
| May 12 2014 |
18765 |
510.59 |
| May 05 2014 |
18765 |
510.59 |
| Apr 28 2014 |
18766 |
510.59 |
| Apr 21 2014 |
18766 |
510.59 |
| Apr 14 2014 |
18780 |
510.59 |
| Apr 07 2014 |
18780 |
510.59 |
| Mar 31 2014 |
18781 |
510.59 |
| Mar 24 2014 |
18781 |
510.59 |
| Mar 17 2014 |
18781 |
510.59 |
| Mar 10 2014 |
18781 |
510.59 |
| Mar 03 2014 |
18781 |
510.59 |
| Feb 24 2014 |
18775 |
510.59 |
| Feb 17 2014 |
18790 |
510.59 |
| Feb 10 2014 |
18790 |
510.59 |
| Feb 03 2014 |
18779 |
510.59 |
| Jan 27 2014 |
18848 |
510.59 |
| Jan 20 2014 |
18799 |
510.59 |
| Jan 13 2014 |
18609 |
510.59 |
| Jan 06 2014 |
18550 |
510.59 |
| Dec 30 2013 |
18702 |
510.59 |
| Dec 23 2013 |
18484 |
510.59 |
| Dec 16 2013 |
18299 |
510.59 |
| Dec 09 2013 |
16952 |
497.11 |
| Dec 02 2013 |
15583 |
480.91 |
| Nov 25 2013 |
15831 |
480.91 |
| Nov 18 2013 |
16307 |
484.35 |
| Nov 11 2013 |
16300 |
484.35 |
| Nov 04 2013 |
16155 |
484.07 |
| Oct 28 2013 |
17237 |
496.24 |
| Oct 21 2013 |
16903 |
496.24 |
| Oct 14 2013 |
16429 |
491.61 |
| Oct 07 2013 |
17216 |
500.94 |
| Sep 30 2013 |
17950 |
509.56 |
| Sep 23 2013 |
19792 |
529.98 |
| Sep 16 2013 |
19619 |
529.98 |
| Sep 09 2013 |
19521 |
529.98 |
| Sep 02 2013 |
19650 |
529.98 |
| Aug 26 2013 |
19616 |
529.98 |
| Aug 19 2013 |
19637 |
529.98 |
| Aug 12 2013 |
19637 |
529.98 |
| Aug 05 2013 |
19639 |
529.98 |
| Jul 29 2013 |
19640 |
529.98 |
| Jul 22 2013 |
19686 |
529.98 |
| Jul 15 2013 |
19686 |
529.98 |
| Jul 08 2013 |
19686 |
529.98 |
| Jul 01 2013 |
19686 |
529.98 |
| Jun 24 2013 |
19687 |
529.98 |
| Jun 17 2013 |
19687 |
529.98 |
| Jun 10 2013 |
19687 |
529.98 |
| Jun 03 2013 |
19687 |
529.98 |
| May 27 2013 |
19687 |
529.98 |
| May 20 2013 |
19687 |
529.98 |
| May 13 2013 |
19687 |
529.98 |
| May 06 2013 |
19687 |
529.98 |
| Apr 29 2013 |
19687 |
529.98 |
| Apr 22 2013 |
19648 |
529.98 |
| Apr 15 2013 |
19655 |
529.98 |
| Apr 08 2013 |
19655 |
529.98 |
| Apr 01 2013 |
19655 |
529.98 |
| Mar 25 2013 |
19644 |
529.98 |
| Mar 18 2013 |
19644 |
529.98 |
| Mar 11 2013 |
19644 |
529.98 |
| Mar 04 2013 |
19644 |
529.98 |
| Feb 25 2013 |
19644 |
529.98 |
| Feb 18 2013 |
19647 |
529.98 |
| Feb 11 2013 |
19656 |
529.98 |
| Feb 04 2013 |
19622 |
529.98 |
| Jan 28 2013 |
19662 |
529.98 |
| Jan 21 2013 |
19673 |
529.98 |
| Jan 14 2013 |
19779 |
529.98 |
| Jan 07 2013 |
19729 |
529.98 |
| Dec 31 2012 |
19743 |
529.98 |
| Dec 24 2012 |
19736 |
529.98 |
| Dec 17 2012 |
19730 |
529.98 |
| Dec 10 2012 |
18596 |
519.18 |
| Dec 03 2012 |
18785 |
519.18 |
| Nov 26 2012 |
19695 |
530.48 |
| Nov 19 2012 |
19762 |
530.48 |
| Nov 12 2012 |
22805 |
567.53 |
