| Oct 27 2015 |
29750 |
616.51 |
| Oct 20 2015 |
29789 |
616.51 |
| Oct 13 2015 |
29150 |
616.51 |
| Oct 06 2015 |
29072 |
616.51 |
| Sep 29 2015 |
29000 |
616.51 |
| Sep 22 2015 |
34511 |
616.51 |
| Sep 15 2015 |
33838 |
623.92 |
| Sep 14 2015 |
28421 |
623.92 |
| Sep 07 2015 |
28310 |
623.92 |
| Aug 31 2015 |
28425 |
623.92 |
| Aug 24 2015 |
28319 |
623.92 |
| Aug 17 2015 |
28377 |
623.92 |
| Aug 10 2015 |
28395 |
623.92 |
| Aug 03 2015 |
28395 |
623.92 |
| Jul 27 2015 |
28395 |
623.92 |
| Jul 20 2015 |
28394 |
623.92 |
| Jul 13 2015 |
28394 |
623.92 |
| Jul 06 2015 |
28394 |
623.92 |
| Jun 29 2015 |
28394 |
623.92 |
| Jun 22 2015 |
28394 |
623.92 |
| Jun 15 2015 |
28394 |
623.92 |
| Jun 08 2015 |
28605 |
623.92 |
| Jun 01 2015 |
28605 |
623.92 |
| May 25 2015 |
28605 |
623.92 |
| May 18 2015 |
28605 |
623.92 |
| May 11 2015 |
28605 |
623.92 |
| May 04 2015 |
28605 |
623.92 |
| Apr 27 2015 |
28575 |
623.92 |
| Apr 20 2015 |
28557 |
623.92 |
| Apr 13 2015 |
28555 |
623.92 |
| Apr 06 2015 |
28596 |
623.92 |
| Mar 30 2015 |
28596 |
623.92 |
| Mar 23 2015 |
28618 |
623.92 |
| Mar 16 2015 |
28587 |
623.92 |
| Mar 09 2015 |
28586 |
623.92 |
| Mar 02 2015 |
28564 |
623.92 |
| Feb 23 2015 |
28367 |
623.92 |
| Feb 16 2015 |
28334 |
623.92 |
| Feb 09 2015 |
28344 |
623.92 |
| Feb 02 2015 |
28354 |
623.92 |
| Jan 26 2015 |
28332 |
623.92 |
| Jan 19 2015 |
28306 |
623.92 |
| Jan 12 2015 |
28157 |
623.92 |
| Jan 05 2015 |
28488 |
623.92 |
| Dec 29 2014 |
28493 |
623.92 |
| Dec 22 2014 |
28552 |
623.92 |
| Dec 15 2014 |
28153 |
623.92 |
| Dec 08 2014 |
28453 |
623.92 |
| Dec 01 2014 |
28601 |
623.92 |
| Nov 24 2014 |
28632 |
623.92 |
| Nov 17 2014 |
28933 |
623.92 |
| Nov 10 2014 |
28597 |
616.91 |
| Nov 03 2014 |
27625 |
605.54 |
| Oct 27 2014 |
26611 |
593.59 |
| Oct 20 2014 |
24904 |
572.06 |
| Oct 13 2014 |
23346 |
555.99 |
| Oct 06 2014 |
22973 |
555.99 |
| Sep 29 2014 |
23173 |
555.99 |
| Sep 22 2014 |
23121 |
554.5 |
| Sep 15 2014 |
22870 |
554.5 |
| Sep 08 2014 |
22659 |
554.5 |
| Sep 01 2014 |
22768 |
554.5 |
| Aug 25 2014 |
22813 |
554.5 |
| Aug 18 2014 |
22825 |
554.5 |
| Aug 11 2014 |
22825 |
554.5 |
| Aug 04 2014 |
22825 |
554.5 |
| Jul 28 2014 |
22825 |
554.5 |
| Jul 21 2014 |
22843 |
554.5 |
| Jul 14 2014 |
22844 |
554.5 |
| Jul 07 2014 |
22844 |
554.5 |
| Jun 30 2014 |
22844 |
554.5 |
| Jun 23 2014 |
22844 |
554.5 |
| Jun 16 2014 |
22844 |
554.5 |
| Jun 09 2014 |
22844 |
554.5 |
| Jun 02 2014 |
22844 |
554.5 |
| May 26 2014 |
22844 |
554.5 |
| May 19 2014 |
22844 |
554.5 |
| May 12 2014 |
22846 |
554.5 |
| May 05 2014 |
22846 |
554.5 |
| Apr 28 2014 |
22847 |
554.5 |
| Apr 21 2014 |
22847 |
554.5 |
| Apr 14 2014 |
22859 |
554.5 |
| Apr 07 2014 |
22859 |
554.5 |
| Mar 31 2014 |
22860 |
554.5 |
| Mar 24 2014 |
22860 |
554.5 |
| Mar 17 2014 |
22860 |
554.5 |
| Mar 10 2014 |
22859 |
554.5 |
| Mar 03 2014 |
22859 |
554.5 |
| Feb 24 2014 |
22850 |
554.5 |
| Feb 17 2014 |
22865 |
554.5 |
| Feb 10 2014 |
22864 |
554.5 |
| Feb 03 2014 |
22857 |
554.5 |
| Jan 27 2014 |
22917 |
554.5 |
| Jan 20 2014 |
22863 |
554.5 |
| Jan 13 2014 |
22687 |
554.5 |
| Jan 06 2014 |
22621 |
554.5 |
| Dec 30 2013 |
22779 |
554.5 |
| Dec 23 2013 |
22560 |
554.5 |
| Dec 16 2013 |
22314 |
554.5 |
| Dec 09 2013 |
22352 |
554.5 |
| Dec 02 2013 |
22600 |
554.5 |
| Nov 25 2013 |
22993 |
554.5 |
| Nov 18 2013 |
23095 |
554.5 |
| Nov 11 2013 |
23110 |
554.5 |
| Nov 04 2013 |
24017 |
565.56 |
| Oct 28 2013 |
24682 |
576.13 |
| Oct 21 2013 |
25638 |
595.94 |
| Oct 14 2013 |
25620 |
595.94 |
| Oct 07 2013 |
25254 |
595.94 |
| Sep 30 2013 |
25534 |
601.21 |
| Sep 23 2013 |
24927 |
594.12 |
| Sep 16 2013 |
25268 |
602.62 |
| Sep 09 2013 |
25107 |
602.62 |
| Sep 02 2013 |
25302 |
602.62 |
| Aug 26 2013 |
25239 |
602.62 |
| Aug 19 2013 |
25261 |
602.62 |
| Aug 12 2013 |
25261 |
602.62 |
| Aug 05 2013 |
25263 |
602.62 |
| Jul 29 2013 |
25264 |
602.62 |
| Jul 22 2013 |
25309 |
602.62 |
| Jul 15 2013 |
25309 |
602.62 |
| Jul 08 2013 |
25309 |
602.62 |
| Jul 01 2013 |
25309 |
602.62 |
| Jun 24 2013 |
25310 |
602.62 |
| Jun 17 2013 |
25310 |
602.62 |
| Jun 10 2013 |
25310 |
602.62 |
| Jun 03 2013 |
25310 |
602.62 |
| May 27 2013 |
25310 |
602.62 |
| May 20 2013 |
25310 |
602.62 |
| May 13 2013 |
25310 |
602.62 |
| May 06 2013 |
25310 |
602.62 |
| Apr 29 2013 |
25310 |
602.62 |
| Apr 22 2013 |
25272 |
602.62 |
| Apr 15 2013 |
25280 |
602.62 |
| Apr 08 2013 |
25280 |
602.62 |
| Apr 01 2013 |
25280 |
602.62 |
| Mar 25 2013 |
25265 |
602.62 |
| Mar 18 2013 |
25265 |
602.62 |
| Mar 11 2013 |
25265 |
602.62 |
| Mar 04 2013 |
25265 |
602.62 |
| Feb 25 2013 |
25265 |
602.62 |
| Feb 18 2013 |
25265 |
602.62 |
| Feb 11 2013 |
25274 |
602.62 |
| Feb 04 2013 |
25240 |
602.62 |
| Jan 28 2013 |
25290 |
602.62 |
| Jan 21 2013 |
25308 |
602.62 |
| Jan 14 2013 |
25430 |
602.62 |
| Jan 07 2013 |
25720 |
606.7 |
| Dec 31 2012 |
25705 |
606.7 |
| Dec 24 2012 |
25714 |
606.7 |
| Dec 17 2012 |
25707 |
606.7 |
| Dec 10 2012 |
24653 |
596.27 |
| Dec 03 2012 |
24916 |
596.27 |
| Nov 26 2012 |
24143 |
587.62 |
| Nov 19 2012 |
24208 |
587.62 |
| Nov 12 2012 |
24098 |
584.31 |
