Nov 25 2016 |
18074 |
481.98 |
Nov 18 2016 |
18308 |
481.98 |
Nov 11 2016 |
18584 |
481.98 |
Nov 04 2016 |
17821 |
475.08 |
Oct 28 2016 |
17771 |
475.08 |
Oct 21 2016 |
17897 |
475.08 |
Oct 14 2016 |
17802 |
475.08 |
Oct 07 2016 |
17697 |
475.08 |
Sep 30 2016 |
17675 |
475.08 |
Sep 23 2016 |
17356 |
475.08 |
Sep 16 2016 |
17075 |
475.08 |
Sep 09 2016 |
16912 |
475.08 |
Sep 02 2016 |
16855 |
475.08 |
Aug 26 2016 |
16877 |
475.08 |
Aug 19 2016 |
16538 |
475.08 |
Aug 12 2016 |
16529 |
475.08 |
Aug 05 2016 |
16547 |
475.08 |
Jul 29 2016 |
16548 |
475.08 |
Jul 22 2016 |
16525 |
475.08 |
Jun 28 2016 |
16527 |
475.08 |
Jun 21 2016 |
16584 |
475.08 |
Jun 14 2016 |
16584 |
475.08 |
Jun 07 2016 |
16586 |
475.08 |
May 31 2016 |
16595 |
475.08 |
May 24 2016 |
16595 |
475.08 |
May 17 2016 |
16579 |
475.08 |
May 10 2016 |
16579 |
475.08 |
May 03 2016 |
16580 |
475.08 |
Apr 26 2016 |
16580 |
475.08 |
Apr 19 2016 |
16558 |
475.08 |
Apr 12 2016 |
16595 |
475.08 |
Apr 05 2016 |
16595 |
475.08 |
Mar 29 2016 |
16595 |
475.08 |
Mar 22 2016 |
16585 |
475.08 |
Mar 15 2016 |
16583 |
475.08 |
Mar 08 2016 |
16600 |
475.08 |
Mar 01 2016 |
16596 |
475.08 |
Feb 23 2016 |
16592 |
475.08 |
Feb 16 2016 |
16529 |
475.08 |
Feb 09 2016 |
16529 |
475.08 |
Feb 02 2016 |
16475 |
475.08 |
Jan 26 2016 |
16513 |
475.08 |
Jan 19 2016 |
16525 |
475.08 |
Jan 12 2016 |
16081 |
475.08 |
Jan 05 2016 |
16460 |
475.08 |
Dec 29 2015 |
16472 |
475.08 |
Dec 22 2015 |
16309 |
475.08 |
Dec 15 2015 |
16884 |
481.8 |
Dec 08 2015 |
18470 |
494.14 |
Dec 01 2015 |
16538 |
475.99 |
Nov 24 2015 |
18693 |
497.31 |
Nov 17 2015 |
18353 |
497.31 |
Nov 10 2015 |
18346 |
497.31 |
Nov 03 2015 |
18362 |
497.31 |
Oct 27 2015 |
18301 |
496.61 |
Oct 20 2015 |
18248 |
496.61 |
Oct 13 2015 |
16787 |
488.51 |
Oct 06 2015 |
16767 |
488.51 |
Sep 29 2015 |
16847 |
488.51 |
Sep 22 2015 |
26864 |
488.51 |
Sep 15 2015 |
31479 |
488.51 |
Sep 14 2015 |
16244 |
488.51 |
Sep 07 2015 |
16244 |
488.51 |
Aug 31 2015 |
16254 |
488.51 |
Aug 24 2015 |
16167 |
488.51 |
Aug 17 2015 |
16190 |
488.51 |
Aug 10 2015 |
16201 |
488.51 |
Aug 03 2015 |
16200 |
488.51 |
Jul 27 2015 |
16200 |
488.51 |
Jul 20 2015 |
16199 |
488.51 |
Jul 13 2015 |
16199 |
488.51 |
Jul 06 2015 |
16199 |
488.51 |
Jun 29 2015 |
16199 |
488.51 |
Jun 22 2015 |
16199 |
488.51 |
Jun 15 2015 |
16199 |
488.51 |
Jun 08 2015 |
16309 |
488.51 |
Jun 01 2015 |
16309 |
488.51 |
May 25 2015 |
16309 |
488.51 |
May 18 2015 |
16309 |
488.51 |
May 11 2015 |
16309 |
488.51 |
May 04 2015 |
16309 |
488.51 |
Apr 27 2015 |
16290 |
488.51 |
Apr 20 2015 |
16275 |
488.51 |
Apr 13 2015 |
16275 |
488.51 |
Apr 06 2015 |
16302 |
488.51 |
Mar 30 2015 |
16302 |
488.51 |
Mar 23 2015 |
16318 |
488.51 |
Mar 16 2015 |
16309 |
488.51 |
Mar 09 2015 |
16308 |
488.51 |
Mar 02 2015 |
16296 |
488.51 |
Feb 23 2015 |
16186 |
488.51 |
Feb 16 2015 |
16167 |
488.51 |
Feb 09 2015 |
16177 |
488.51 |
Feb 02 2015 |
16180 |
488.51 |
Jan 26 2015 |
16165 |
488.51 |
Jan 19 2015 |
16149 |
488.51 |
Jan 12 2015 |
16019 |
488.51 |
Jan 05 2015 |
16308 |
488.51 |
Dec 29 2014 |
17059 |
496.12 |
Dec 22 2014 |
17113 |
496.12 |
Dec 15 2014 |
15004 |
477.57 |
Dec 08 2014 |
15145 |
477.57 |
Dec 01 2014 |
19591 |
520.4 |
Nov 24 2014 |
19595 |
520.4 |
Nov 17 2014 |
12378 |
448.65 |
Nov 10 2014 |
9729 |
420.5 |
Nov 03 2014 |
8646 |
409.76 |
Oct 27 2014 |
8701 |
409.76 |
Oct 20 2014 |
8436 |
404.35 |
Oct 13 2014 |
8364 |
404.35 |
Oct 06 2014 |
8282 |
404.35 |
Sep 29 2014 |
8351 |
404.35 |
Sep 22 2014 |
8397 |
404.35 |
Sep 15 2014 |
8375 |
404.35 |
Sep 08 2014 |
8377 |
404.35 |
Sep 01 2014 |
8423 |
404.35 |
Aug 25 2014 |
8430 |
404.35 |
Aug 18 2014 |
8432 |
404.35 |
Aug 11 2014 |
8432 |
404.35 |
Aug 04 2014 |
8432 |
404.35 |
Jul 28 2014 |
8432 |
404.35 |
Jul 21 2014 |
8446 |
404.35 |
Jul 14 2014 |
8446 |
404.35 |
Jul 07 2014 |
8446 |
404.35 |
Jun 30 2014 |
8446 |
404.35 |
Jun 23 2014 |
8446 |
404.35 |
Jun 16 2014 |
8446 |
404.35 |
Jun 09 2014 |
8446 |
404.35 |
Jun 02 2014 |
8446 |
404.35 |
May 26 2014 |
8446 |
404.35 |
May 19 2014 |
8446 |
404.35 |
May 12 2014 |
8448 |
404.35 |
May 05 2014 |
8448 |
404.35 |
Apr 28 2014 |
8448 |
404.35 |
Apr 21 2014 |
8448 |
404.35 |
Apr 14 2014 |
8459 |
404.35 |
Apr 07 2014 |
8459 |
404.35 |
Mar 31 2014 |
8460 |
404.35 |
Mar 24 2014 |
8460 |
404.35 |
Mar 17 2014 |
8460 |
404.35 |
Mar 10 2014 |
8460 |
404.35 |
Mar 03 2014 |
8460 |
404.35 |
Feb 24 2014 |
8457 |
404.35 |
Feb 17 2014 |
8465 |
404.35 |
Feb 10 2014 |
8463 |
404.35 |
Feb 03 2014 |
8452 |
404.35 |
Jan 27 2014 |
8517 |
404.35 |
Jan 20 2014 |
8476 |
404.35 |
Jan 13 2014 |
8314 |
404.35 |
Jan 06 2014 |
8271 |
404.35 |
Dec 30 2013 |
8364 |
404.35 |
Dec 23 2013 |
8095 |
403.3 |
Dec 16 2013 |
8011 |
403.55 |
Dec 09 2013 |
8055 |
403.55 |
Dec 02 2013 |
8179 |
403.55 |
Nov 25 2013 |
8329 |
403.55 |
Nov 18 2013 |
8846 |
409.06 |
Nov 11 2013 |
10228 |
424.96 |
Nov 04 2013 |
13244 |
456.54 |
Oct 28 2013 |
13147 |
456.54 |
Oct 21 2013 |
12879 |
456.54 |
Oct 14 2013 |
12829 |
456.54 |
Oct 07 2013 |
12810 |
456.54 |
Sep 30 2013 |
12786 |
456.54 |
Sep 23 2013 |
12748 |
456.54 |
Sep 16 2013 |
12736 |
456.54 |
Sep 09 2013 |
12764 |
456.54 |
Sep 02 2013 |
12840 |
456.54 |
Aug 26 2013 |
12803 |
456.54 |
Aug 19 2013 |
12821 |
456.54 |
Aug 12 2013 |
12821 |
456.54 |
Aug 05 2013 |
12823 |
456.54 |
Jul 29 2013 |
12824 |
456.54 |
Jul 22 2013 |
12862 |
456.54 |
Jul 15 2013 |
12862 |
456.54 |
Jul 08 2013 |
12862 |
456.54 |
Jul 01 2013 |
12862 |
456.54 |
Jun 24 2013 |
12863 |
456.54 |
Jun 17 2013 |
12863 |
456.54 |
Jun 10 2013 |
12863 |
456.54 |
Jun 03 2013 |
12863 |
456.54 |
May 27 2013 |
12863 |
456.54 |
May 20 2013 |
12863 |
456.54 |
May 13 2013 |
12863 |
456.54 |
May 06 2013 |
12863 |
456.54 |
Apr 29 2013 |
12863 |
456.54 |
Apr 22 2013 |
12833 |
456.54 |
Apr 15 2013 |
12840 |
456.54 |
Apr 08 2013 |
12840 |
456.54 |
Apr 01 2013 |
12841 |
456.54 |
Mar 25 2013 |
12834 |
456.54 |
Mar 18 2013 |
12834 |
456.54 |
Mar 11 2013 |
12834 |
456.54 |
Mar 04 2013 |
12834 |
456.54 |
Feb 25 2013 |
12834 |
456.54 |
Feb 18 2013 |
12843 |
456.54 |
Feb 11 2013 |
12852 |
456.54 |
Feb 04 2013 |
12814 |
456.54 |
Jan 28 2013 |
12855 |
456.54 |
Jan 21 2013 |
12871 |
456.54 |
Jan 14 2013 |
15071 |
478.49 |
Jan 07 2013 |
15028 |
478.49 |
Dec 31 2012 |
15030 |
478.49 |
Dec 24 2012 |
15029 |
478.49 |
Dec 17 2012 |
15055 |
478.49 |
Dec 10 2012 |
16563 |
496.03 |
Dec 03 2012 |
15581 |
483.33 |
Nov 26 2012 |
15471 |
483.33 |
Nov 19 2012 |
15508 |
483.33 |
Nov 12 2012 |
15622 |
483.33 |