Dec 09 2013 |
3769 |
337 |
Dec 02 2013 |
3822 |
337 |
Nov 25 2013 |
3889 |
337 |
Nov 18 2013 |
3931 |
337 |
Nov 11 2013 |
3906 |
337 |
Nov 04 2013 |
3443 |
326.85 |
Oct 28 2013 |
3445 |
326.85 |
Oct 21 2013 |
3367 |
326.85 |
Oct 14 2013 |
3520 |
330.48 |
Oct 07 2013 |
3537 |
330.48 |
Sep 30 2013 |
3522 |
330.48 |
Sep 23 2013 |
3510 |
330.48 |
Sep 16 2013 |
3530 |
330.48 |
Sep 09 2013 |
3529 |
330.48 |
Sep 02 2013 |
3557 |
330.48 |
Aug 26 2013 |
3548 |
330.48 |
Aug 19 2013 |
3557 |
330.48 |
Aug 12 2013 |
3558 |
330.48 |
Aug 05 2013 |
3559 |
330.48 |
Jul 29 2013 |
3559 |
330.48 |
Jul 22 2013 |
3571 |
330.48 |
Jul 15 2013 |
3571 |
330.48 |
Jul 08 2013 |
3570 |
330.48 |
Jul 01 2013 |
3570 |
330.48 |
Jun 24 2013 |
3570 |
330.48 |
Jun 17 2013 |
3570 |
330.48 |
Jun 10 2013 |
3570 |
330.48 |
Jun 03 2013 |
3570 |
330.48 |
May 27 2013 |
3570 |
330.48 |
May 20 2013 |
3570 |
330.48 |
May 13 2013 |
3570 |
330.48 |
May 06 2013 |
3570 |
330.48 |
Apr 29 2013 |
3570 |
330.48 |
Apr 22 2013 |
3564 |
330.48 |
Apr 15 2013 |
3570 |
330.48 |
Apr 08 2013 |
3570 |
330.48 |
Apr 01 2013 |
3570 |
330.48 |
Mar 25 2013 |
3568 |
330.48 |
Mar 18 2013 |
3568 |
330.48 |
Mar 11 2013 |
3568 |
330.48 |
Mar 04 2013 |
3568 |
330.48 |
Feb 25 2013 |
3568 |
330.48 |
Feb 18 2013 |
3574 |
330.48 |
Feb 11 2013 |
3582 |
330.48 |
Feb 04 2013 |
3565 |
330.48 |
Jan 28 2013 |
4981 |
356.54 |
Jan 21 2013 |
4989 |
356.54 |
Jan 14 2013 |
5291 |
360.3 |
Jan 07 2013 |
5253 |
360.3 |
Dec 31 2012 |
5263 |
360.3 |
Dec 24 2012 |
5259 |
360.3 |
Dec 17 2012 |
5265 |
360.3 |
Dec 10 2012 |
5243 |
360.3 |
Dec 03 2012 |
5296 |
360.3 |
Nov 26 2012 |
5205 |
360.3 |
Nov 19 2012 |
5274 |
360.3 |
Nov 12 2012 |
8321 |
403.89 |