| Oct 14 2013 |
15802 |
485.49 |
| Oct 07 2013 |
15698 |
485.49 |
| Sep 30 2013 |
15690 |
485.49 |
| Sep 23 2013 |
15642 |
485.49 |
| Sep 16 2013 |
15558 |
485.49 |
| Sep 09 2013 |
15529 |
485.49 |
| Sep 02 2013 |
15635 |
485.49 |
| Aug 26 2013 |
15600 |
485.49 |
| Aug 19 2013 |
15618 |
485.49 |
| Aug 12 2013 |
15618 |
485.49 |
| Aug 05 2013 |
15620 |
485.49 |
| Jul 29 2013 |
15621 |
485.49 |
| Jul 22 2013 |
15663 |
485.49 |
| Jul 15 2013 |
15663 |
485.49 |
| Jul 08 2013 |
15663 |
485.49 |
| Jul 01 2013 |
15663 |
485.49 |
| Jun 24 2013 |
15664 |
485.49 |
| Jun 17 2013 |
15664 |
485.49 |
| Jun 10 2013 |
15664 |
485.49 |
| Jun 03 2013 |
15664 |
485.49 |
| May 27 2013 |
15664 |
485.49 |
| May 20 2013 |
15664 |
485.49 |
| May 13 2013 |
15664 |
485.49 |
| May 06 2013 |
15664 |
485.49 |
| Apr 29 2013 |
15664 |
485.49 |
| Apr 22 2013 |
15626 |
485.49 |
| Apr 15 2013 |
15633 |
485.49 |
| Apr 08 2013 |
15633 |
485.49 |
| Apr 01 2013 |
15633 |
485.49 |
| Mar 25 2013 |
15625 |
485.49 |
| Mar 18 2013 |
15625 |
485.49 |
| Mar 11 2013 |
15625 |
485.49 |
| Mar 04 2013 |
15625 |
485.49 |
| Feb 25 2013 |
15625 |
485.49 |
| Feb 18 2013 |
15633 |
485.49 |
| Feb 11 2013 |
15642 |
485.49 |
| Feb 04 2013 |
15608 |
485.49 |
| Jan 28 2013 |
15653 |
485.49 |
| Jan 21 2013 |
15679 |
485.49 |
| Jan 14 2013 |
15764 |
485.49 |
| Jan 07 2013 |
15718 |
485.49 |
| Dec 31 2012 |
15723 |
485.49 |
| Dec 24 2012 |
15718 |
485.49 |
| Dec 17 2012 |
15729 |
485.49 |
| Dec 10 2012 |
15575 |
485.49 |
| Dec 03 2012 |
15774 |
485.49 |
| Nov 26 2012 |
15671 |
485.49 |
| Nov 19 2012 |
15705 |
485.49 |
| Nov 12 2012 |
15811 |
485.49 |
