| Oct 19 2023 |
5131 |
455.42 |
| Oct 12 2023 |
5049 |
455.42 |
| Oct 05 2023 |
4876 |
455.42 |
| Sep 28 2023 |
4607 |
455.42 |
| Sep 21 2023 |
6466 |
495.61 |
| Sep 14 2023 |
6578 |
495.61 |
| Sep 07 2023 |
6603 |
495.61 |
| Aug 31 2023 |
6356 |
483.71 |
| Aug 24 2023 |
6343 |
483.71 |
| Aug 17 2023 |
6334 |
483.71 |
| Aug 10 2023 |
6333 |
483.71 |
| Aug 03 2023 |
6344 |
483.71 |
| Jul 27 2023 |
6334 |
483.71 |
| Sep 29 2015 |
8724 |
408.06 |
| Sep 22 2015 |
32612 |
408.06 |
| Sep 15 2015 |
10216 |
465.39 |
| Sep 14 2015 |
13908 |
465.39 |
| Sep 07 2015 |
13914 |
465.39 |
| Aug 31 2015 |
13919 |
465.39 |
| Aug 24 2015 |
13838 |
465.39 |
| Aug 17 2015 |
13860 |
465.39 |
| Aug 10 2015 |
13872 |
465.39 |
| Aug 03 2015 |
13872 |
465.39 |
| Jul 27 2015 |
13872 |
465.39 |
| Jul 20 2015 |
13871 |
465.39 |
| Jul 13 2015 |
13871 |
465.39 |
| Jul 06 2015 |
13871 |
465.39 |
| Jun 29 2015 |
13871 |
465.39 |
| Jun 22 2015 |
13871 |
465.39 |
| Jun 15 2015 |
13871 |
465.39 |
| Jun 08 2015 |
13972 |
465.39 |
| Jun 01 2015 |
13972 |
465.39 |
| May 25 2015 |
13972 |
465.39 |
| May 18 2015 |
13972 |
465.39 |
| May 11 2015 |
13972 |
465.39 |
| May 04 2015 |
13972 |
465.39 |
| Apr 27 2015 |
13960 |
465.39 |
| Apr 20 2015 |
13948 |
465.39 |
| Apr 13 2015 |
13948 |
465.39 |
| Apr 06 2015 |
13972 |
465.39 |
| Mar 30 2015 |
13972 |
465.39 |
| Mar 23 2015 |
13988 |
465.39 |
| Mar 16 2015 |
13981 |
465.39 |
| Mar 09 2015 |
13980 |
465.39 |
| Mar 02 2015 |
13966 |
465.39 |
| Feb 23 2015 |
13866 |
465.39 |
| Feb 16 2015 |
13848 |
465.39 |
| Feb 09 2015 |
13859 |
465.39 |
| Feb 02 2015 |
13867 |
465.39 |
| Jan 26 2015 |
13854 |
465.39 |
| Jan 19 2015 |
13835 |
465.39 |
| Jan 12 2015 |
13732 |
465.39 |
| Jan 05 2015 |
14013 |
465.39 |
| Dec 29 2014 |
14000 |
465.39 |
| Dec 22 2014 |
14043 |
465.39 |
| Dec 15 2014 |
13788 |
465.39 |
| Dec 08 2014 |
13897 |
465.39 |
| Dec 01 2014 |
13966 |
465.39 |
| Nov 24 2014 |
13968 |
465.39 |
| Nov 17 2014 |
14092 |
465.39 |
| Nov 10 2014 |
14160 |
465.39 |
| Nov 03 2014 |
14042 |
465.39 |
| Oct 27 2014 |
14044 |
465.39 |
| Oct 20 2014 |
18301 |
503.41 |
| Oct 13 2014 |
18130 |
503.41 |
| Oct 06 2014 |
25046 |
579.43 |
| Sep 29 2014 |
27406 |
605.12 |
| Sep 22 2014 |
27558 |
605.12 |
| Sep 15 2014 |
27232 |
605.12 |
| Sep 08 2014 |
26927 |
605.12 |
| Sep 01 2014 |
27034 |
605.12 |
| Aug 25 2014 |
27086 |
605.12 |
| Aug 18 2014 |
27100 |
605.12 |
| Aug 11 2014 |
27099 |
605.12 |
| Aug 04 2014 |
27099 |
605.12 |
| Jul 28 2014 |
27099 |
605.12 |
| Jul 21 2014 |
27117 |
605.12 |
| Jul 14 2014 |
27118 |
605.12 |
| Jul 07 2014 |
27118 |
605.12 |
| Jun 30 2014 |
27118 |
605.12 |
| Jun 23 2014 |
27118 |
605.12 |
| Jun 16 2014 |
27118 |
605.12 |
| Jun 09 2014 |
27118 |
605.12 |
| Jun 02 2014 |
27118 |
605.12 |
| May 26 2014 |
27118 |
605.12 |
| May 19 2014 |
27118 |
605.12 |
| May 12 2014 |
27119 |
605.12 |
| May 05 2014 |
27119 |
605.12 |
| Apr 28 2014 |
27120 |
605.12 |
| Apr 21 2014 |
27120 |
605.12 |
| Apr 14 2014 |
27133 |
605.12 |
| Apr 07 2014 |
27133 |
605.12 |
| Mar 31 2014 |
27134 |
605.12 |
| Mar 24 2014 |
27134 |
605.12 |
| Mar 17 2014 |
27134 |
605.12 |
| Mar 10 2014 |
27133 |
605.12 |
| Mar 03 2014 |
27133 |
605.12 |
| Feb 24 2014 |
27127 |
605.12 |
| Feb 17 2014 |
27148 |
605.12 |
| Feb 10 2014 |
27146 |
605.12 |
| Feb 03 2014 |
27141 |
605.12 |
| Jan 27 2014 |
27199 |
605.12 |
| Jan 20 2014 |
27143 |
605.12 |
| Jan 13 2014 |
26967 |
605.12 |
| Jan 06 2014 |
26906 |
605.12 |
| Dec 30 2013 |
27075 |
605.12 |
| Dec 23 2013 |
26868 |
605.12 |
| Dec 16 2013 |
26626 |
605.12 |
| Dec 09 2013 |
26662 |
605.12 |
| Dec 02 2013 |
26947 |
605.12 |
| Nov 25 2013 |
27398 |
605.12 |
| Nov 18 2013 |
27431 |
605.12 |
| Nov 11 2013 |
27473 |
605.12 |
| Nov 04 2013 |
27333 |
605.12 |
| Oct 28 2013 |
28985 |
630.81 |
| Oct 21 2013 |
26744 |
609.67 |
| Oct 14 2013 |
25040 |
588.54 |
| Oct 07 2013 |
24712 |
588.54 |
| Sep 30 2013 |
24555 |
588.54 |
| Sep 23 2013 |
24509 |
588.54 |
| Sep 16 2013 |
24197 |
588.54 |
| Sep 09 2013 |
24065 |
588.54 |
| Sep 02 2013 |
24247 |
588.54 |
| Aug 26 2013 |
24192 |
588.54 |
| Aug 19 2013 |
24217 |
588.54 |
| Aug 12 2013 |
24218 |
588.54 |
| Aug 05 2013 |
24220 |
588.54 |
| Jul 29 2013 |
24221 |
588.54 |
| Jul 22 2013 |
24266 |
588.54 |
| Jul 15 2013 |
24266 |
588.54 |
| Jul 08 2013 |
24267 |
588.54 |
| Jul 01 2013 |
24267 |
588.54 |
| Jun 24 2013 |
24268 |
588.54 |
| Jun 17 2013 |
24268 |
588.54 |
| Jun 10 2013 |
24268 |
588.54 |
| Jun 03 2013 |
24268 |
588.54 |
| May 27 2013 |
24268 |
588.54 |
| May 20 2013 |
24268 |
588.54 |
| May 13 2013 |
24268 |
588.54 |
| May 06 2013 |
24268 |
588.54 |
| Apr 29 2013 |
24268 |
588.54 |
| Apr 22 2013 |
24230 |
588.54 |
| Apr 15 2013 |
24237 |
588.54 |
| Apr 08 2013 |
24237 |
588.54 |
| Apr 01 2013 |
24237 |
588.54 |
| Mar 25 2013 |
24224 |
588.54 |
| Mar 18 2013 |
24224 |
588.54 |
| Mar 11 2013 |
24224 |
588.54 |
| Mar 04 2013 |
24224 |
588.54 |
| Feb 25 2013 |
24224 |
588.54 |
| Feb 18 2013 |
24226 |
588.54 |
| Feb 11 2013 |
24235 |
588.54 |
| Feb 04 2013 |
24202 |
588.54 |
| Jan 28 2013 |
24248 |
588.54 |
| Jan 21 2013 |
24263 |
588.54 |
| Jan 14 2013 |
24388 |
588.54 |
| Jan 07 2013 |
24350 |
588.54 |
| Dec 31 2012 |
24336 |
588.54 |
| Dec 24 2012 |
24347 |
588.54 |
| Dec 17 2012 |
24339 |
588.54 |
| Dec 10 2012 |
24099 |
588.54 |
| Dec 03 2012 |
24344 |
588.54 |
| Nov 26 2012 |
24205 |
588.54 |
| Nov 19 2012 |
24274 |
588.54 |
| Nov 12 2012 |
24411 |
588.54 |
