| Oct 21 2013 |
19782 |
526.5 |
| Oct 14 2013 |
19787 |
526.5 |
| Oct 07 2013 |
19610 |
526.5 |
| Sep 30 2013 |
19501 |
526.5 |
| Sep 23 2013 |
19468 |
526.5 |
| Sep 16 2013 |
19313 |
526.5 |
| Sep 09 2013 |
19221 |
526.5 |
| Sep 02 2013 |
19351 |
526.5 |
| Aug 26 2013 |
19315 |
526.5 |
| Aug 19 2013 |
19336 |
526.5 |
| Aug 12 2013 |
19336 |
526.5 |
| Aug 05 2013 |
19338 |
526.5 |
| Jul 29 2013 |
19339 |
526.5 |
| Jul 22 2013 |
19384 |
526.5 |
| Jul 15 2013 |
19384 |
526.5 |
| Jul 08 2013 |
19384 |
526.5 |
| Jul 01 2013 |
19384 |
526.5 |
| Jun 24 2013 |
19385 |
526.5 |
| Jun 17 2013 |
19384 |
526.5 |
| Jun 10 2013 |
19384 |
526.5 |
| Jun 03 2013 |
19384 |
526.5 |
| May 27 2013 |
19385 |
526.5 |
| May 20 2013 |
19385 |
526.5 |
| May 13 2013 |
19384 |
526.5 |
| May 06 2013 |
19384 |
526.5 |
| Apr 29 2013 |
19385 |
526.5 |
| Apr 22 2013 |
19345 |
526.5 |
| Apr 15 2013 |
19353 |
526.5 |
| Apr 08 2013 |
19352 |
526.5 |
| Apr 01 2013 |
19353 |
526.5 |
| Mar 25 2013 |
19344 |
526.5 |
| Mar 18 2013 |
19345 |
526.5 |
| Mar 11 2013 |
19345 |
526.5 |
| Mar 04 2013 |
19345 |
526.5 |
| Feb 25 2013 |
19345 |
526.5 |
| Feb 18 2013 |
19348 |
526.5 |
| Feb 11 2013 |
19357 |
526.5 |
| Feb 04 2013 |
19324 |
526.5 |
| Jan 28 2013 |
19366 |
526.5 |
| Jan 21 2013 |
19375 |
526.5 |
| Jan 14 2013 |
19484 |
526.5 |
| Jan 07 2013 |
19433 |
526.5 |
| Dec 31 2012 |
19448 |
526.5 |
| Dec 24 2012 |
19444 |
526.5 |
| Dec 17 2012 |
19439 |
526.5 |
| Dec 10 2012 |
19245 |
526.5 |
| Dec 03 2012 |
19450 |
526.5 |
| Nov 26 2012 |
19360 |
526.5 |
| Nov 19 2012 |
19416 |
526.5 |
| Nov 12 2012 |
19521 |
526.5 |
