| Oct 21 2013 |
14522 |
472.5 |
| Oct 14 2013 |
14498 |
472.5 |
| Oct 07 2013 |
14419 |
472.5 |
| Sep 30 2013 |
14415 |
472.5 |
| Sep 23 2013 |
14364 |
472.5 |
| Sep 16 2013 |
14306 |
472.5 |
| Sep 09 2013 |
14305 |
472.5 |
| Sep 02 2013 |
14408 |
472.5 |
| Aug 26 2013 |
14370 |
472.5 |
| Aug 19 2013 |
14386 |
472.5 |
| Aug 12 2013 |
14386 |
472.5 |
| Aug 05 2013 |
14388 |
472.5 |
| Jul 29 2013 |
14389 |
472.5 |
| Jul 22 2013 |
14428 |
472.5 |
| Jul 15 2013 |
14428 |
472.5 |
| Jul 08 2013 |
14428 |
472.5 |
| Jul 01 2013 |
14428 |
472.5 |
| Jun 24 2013 |
14429 |
472.5 |
| Jun 17 2013 |
14427 |
472.5 |
| Jun 10 2013 |
14427 |
472.5 |
| Jun 03 2013 |
14427 |
472.5 |
| May 27 2013 |
14427 |
472.5 |
| May 20 2013 |
14427 |
472.5 |
| May 13 2013 |
14427 |
472.5 |
| May 06 2013 |
14427 |
472.5 |
| Apr 29 2013 |
14427 |
472.5 |
| Apr 22 2013 |
14386 |
472.5 |
| Apr 15 2013 |
14393 |
472.5 |
| Apr 08 2013 |
14393 |
472.5 |
| Apr 01 2013 |
14394 |
472.5 |
| Mar 25 2013 |
14383 |
472.5 |
| Mar 18 2013 |
14383 |
472.5 |
| Mar 11 2013 |
14383 |
472.5 |
| Mar 04 2013 |
14383 |
472.5 |
| Feb 25 2013 |
14383 |
472.5 |
| Feb 18 2013 |
14392 |
472.5 |
| Feb 11 2013 |
14401 |
472.5 |
| Feb 04 2013 |
14368 |
472.5 |
| Jan 28 2013 |
14408 |
472.5 |
| Jan 21 2013 |
14431 |
472.5 |
| Jan 14 2013 |
14516 |
472.5 |
| Jan 07 2013 |
14472 |
472.5 |
| Dec 31 2012 |
14471 |
472.5 |
| Dec 24 2012 |
14469 |
472.5 |
| Dec 17 2012 |
14497 |
472.5 |
| Dec 10 2012 |
14345 |
472.5 |
| Dec 03 2012 |
14546 |
472.5 |
| Nov 26 2012 |
14456 |
472.5 |
| Nov 19 2012 |
14504 |
472.5 |
| Nov 12 2012 |
14605 |
472.5 |
