Sep 29 2015 |
14704 |
468.33 |
Sep 22 2015 |
17434 |
468.33 |
Sep 15 2015 |
20062 |
466.93 |
Sep 14 2015 |
14063 |
466.93 |
Sep 07 2015 |
14056 |
466.93 |
Aug 31 2015 |
14059 |
466.93 |
Aug 24 2015 |
13980 |
466.93 |
Aug 17 2015 |
14001 |
466.93 |
Aug 10 2015 |
14013 |
466.93 |
Aug 03 2015 |
14013 |
466.93 |
Jul 27 2015 |
14013 |
466.93 |
Jul 20 2015 |
14012 |
466.93 |
Jul 13 2015 |
14012 |
466.93 |
Jul 06 2015 |
14012 |
466.93 |
Jun 29 2015 |
14012 |
466.93 |
Jun 22 2015 |
14012 |
466.93 |
Jun 15 2015 |
14012 |
466.93 |
Jun 08 2015 |
14113 |
466.93 |
Jun 01 2015 |
14113 |
466.93 |
May 25 2015 |
14113 |
466.93 |
May 18 2015 |
14113 |
466.93 |
May 11 2015 |
14113 |
466.93 |
May 04 2015 |
14113 |
466.93 |
Apr 27 2015 |
14099 |
466.93 |
Apr 20 2015 |
14087 |
466.93 |
Apr 13 2015 |
14087 |
466.93 |
Apr 06 2015 |
14111 |
466.93 |
Mar 30 2015 |
14111 |
466.93 |
Mar 23 2015 |
14127 |
466.93 |
Mar 16 2015 |
14120 |
466.93 |
Mar 09 2015 |
14119 |
466.93 |
Mar 02 2015 |
14104 |
466.93 |
Feb 23 2015 |
14003 |
466.93 |
Feb 16 2015 |
13985 |
466.93 |
Feb 09 2015 |
13996 |
466.93 |
Feb 02 2015 |
14004 |
466.93 |
Jan 26 2015 |
13992 |
466.93 |
Jan 19 2015 |
13972 |
466.93 |
Jan 12 2015 |
13866 |
466.93 |
Jan 05 2015 |
14154 |
466.93 |
Dec 29 2014 |
14140 |
466.93 |
Dec 22 2014 |
14181 |
466.93 |
Dec 15 2014 |
13932 |
466.93 |
Dec 08 2014 |
14047 |
466.93 |
Dec 01 2014 |
14117 |
466.93 |
Nov 24 2014 |
14119 |
466.93 |
Nov 17 2014 |
14241 |
466.93 |
Nov 10 2014 |
14307 |
466.93 |
Nov 03 2014 |
14191 |
466.93 |
Oct 27 2014 |
14221 |
466.93 |
Oct 20 2014 |
15807 |
480.09 |
Oct 13 2014 |
15691 |
480.09 |
Oct 06 2014 |
17484 |
499.83 |
Sep 29 2014 |
18710 |
509.61 |
Sep 22 2014 |
17397 |
496.01 |
Sep 15 2014 |
16451 |
488.39 |
Sep 08 2014 |
16420 |
488.39 |
Sep 01 2014 |
16479 |
488.39 |
Aug 25 2014 |
16497 |
488.39 |
Aug 18 2014 |
16500 |
488.39 |
Aug 11 2014 |
16500 |
488.39 |
Aug 04 2014 |
16500 |
488.39 |
Jul 28 2014 |
16500 |
488.39 |
Jul 21 2014 |
16518 |
488.39 |
Jul 14 2014 |
16518 |
488.39 |
Jul 07 2014 |
16518 |
488.39 |
Jun 30 2014 |
16518 |
488.39 |
Jun 23 2014 |
16518 |
488.39 |
Jun 16 2014 |
16518 |
488.39 |
Jun 09 2014 |
16518 |
488.39 |
Jun 02 2014 |
16518 |
488.39 |
May 26 2014 |
16518 |
488.39 |
May 19 2014 |
16518 |
488.39 |
May 12 2014 |
16520 |
488.39 |
May 05 2014 |
16520 |
488.39 |
Apr 28 2014 |
16521 |
488.39 |
Apr 21 2014 |
16521 |
488.39 |
Apr 14 2014 |
16541 |
488.39 |
Apr 07 2014 |
16541 |
488.39 |
Mar 31 2014 |
16542 |
488.39 |
Mar 24 2014 |
16542 |
488.39 |
Mar 17 2014 |
16542 |
488.39 |
Mar 10 2014 |
16542 |
488.39 |
Mar 03 2014 |
16542 |
488.39 |
Feb 24 2014 |
16537 |
488.39 |
Feb 17 2014 |
16552 |
488.39 |
Feb 10 2014 |
16551 |
488.39 |
Feb 03 2014 |
16539 |
488.39 |
Jan 27 2014 |
16605 |
488.39 |
Jan 20 2014 |
16570 |
488.39 |
Jan 13 2014 |
16384 |
488.39 |
Jan 06 2014 |
16342 |
488.39 |
Dec 30 2013 |
16486 |
488.39 |
Dec 23 2013 |
16272 |
488.39 |
Dec 16 2013 |
16102 |
488.39 |
Dec 09 2013 |
16119 |
488.39 |
Dec 02 2013 |
16339 |
488.39 |
Nov 25 2013 |
16593 |
488.39 |
Nov 18 2013 |
16727 |
488.39 |
Nov 11 2013 |
16695 |
488.39 |
Nov 04 2013 |
16563 |
488.39 |
Oct 28 2013 |
17254 |
496.41 |
Oct 21 2013 |
16145 |
488.67 |
Oct 14 2013 |
14066 |
468.18 |
Oct 07 2013 |
12914 |
457.69 |
Sep 30 2013 |
12899 |
457.69 |
Sep 23 2013 |
12866 |
457.69 |
Sep 16 2013 |
12836 |
457.69 |
Sep 09 2013 |
12859 |
457.69 |
Sep 02 2013 |
12940 |
457.69 |
Aug 26 2013 |
12902 |
457.69 |
Aug 19 2013 |
12920 |
457.69 |
Aug 12 2013 |
12920 |
457.69 |
Aug 05 2013 |
12922 |
457.69 |
Jul 29 2013 |
12923 |
457.69 |
Jul 22 2013 |
12962 |
457.69 |
Jul 15 2013 |
12962 |
457.69 |
Jul 08 2013 |
12962 |
457.69 |
Jul 01 2013 |
12962 |
457.69 |
Jun 24 2013 |
12963 |
457.69 |
Jun 17 2013 |
12963 |
457.69 |
Jun 10 2013 |
12963 |
457.69 |
Jun 03 2013 |
12963 |
457.69 |
May 27 2013 |
12963 |
457.69 |
May 20 2013 |
12963 |
457.69 |
May 13 2013 |
12963 |
457.69 |
May 06 2013 |
12963 |
457.69 |
Apr 29 2013 |
12963 |
457.69 |
Apr 22 2013 |
12932 |
457.69 |
Apr 15 2013 |
12939 |
457.69 |
Apr 08 2013 |
12939 |
457.69 |
Apr 01 2013 |
12940 |
457.69 |
Mar 25 2013 |
12933 |
457.69 |
Mar 18 2013 |
12933 |
457.69 |
Mar 11 2013 |
12933 |
457.69 |
Mar 04 2013 |
12933 |
457.69 |
Feb 25 2013 |
12933 |
457.69 |
Feb 18 2013 |
12942 |
457.69 |
Feb 11 2013 |
12951 |
457.69 |
Feb 04 2013 |
12913 |
457.69 |
Jan 28 2013 |
12955 |
457.69 |
Jan 21 2013 |
12971 |
457.69 |
Jan 14 2013 |
13058 |
457.69 |
Jan 07 2013 |
13012 |
457.69 |
Dec 31 2012 |
13023 |
457.69 |
Dec 24 2012 |
13030 |
457.69 |
Dec 17 2012 |
13037 |
457.69 |
Dec 10 2012 |
12887 |
457.69 |
Dec 03 2012 |
13059 |
457.69 |
Nov 26 2012 |
12991 |
457.69 |
Nov 19 2012 |
13062 |
457.69 |
Nov 12 2012 |
13167 |
457.69 |