| Oct 20 2014 |
23365 |
554.84 |
| Oct 13 2014 |
23251 |
554.84 |
| Oct 06 2014 |
22881 |
554.84 |
| Sep 29 2014 |
23081 |
554.84 |
| Sep 22 2014 |
31789 |
672.46 |
| Sep 15 2014 |
31418 |
672.46 |
| Sep 08 2014 |
31032 |
672.46 |
| Sep 01 2014 |
31146 |
672.46 |
| Aug 25 2014 |
31203 |
672.46 |
| Aug 18 2014 |
31223 |
672.46 |
| Aug 11 2014 |
31222 |
672.46 |
| Aug 04 2014 |
31222 |
672.46 |
| Jul 28 2014 |
31222 |
672.46 |
| Jul 21 2014 |
31240 |
672.46 |
| Jul 14 2014 |
31241 |
672.46 |
| Jul 07 2014 |
31241 |
672.46 |
| Jun 30 2014 |
31241 |
672.46 |
| Jun 23 2014 |
31241 |
672.46 |
| Jun 16 2014 |
31241 |
672.46 |
| Jun 09 2014 |
31241 |
672.46 |
| Jun 02 2014 |
31241 |
672.46 |
| May 26 2014 |
31241 |
672.46 |
| May 19 2014 |
31241 |
672.46 |
| May 12 2014 |
31242 |
672.46 |
| May 05 2014 |
31242 |
672.46 |
| Apr 28 2014 |
31243 |
672.46 |
| Apr 21 2014 |
31243 |
672.46 |
| Apr 14 2014 |
31247 |
672.46 |
| Apr 07 2014 |
31247 |
672.46 |
| Mar 31 2014 |
31248 |
672.46 |
| Mar 24 2014 |
31248 |
672.46 |
| Mar 17 2014 |
31248 |
672.46 |
| Mar 10 2014 |
31247 |
672.46 |
| Mar 03 2014 |
31247 |
672.46 |
| Feb 24 2014 |
31241 |
672.46 |
| Feb 17 2014 |
31262 |
672.46 |
| Feb 10 2014 |
31260 |
672.46 |
| Feb 03 2014 |
31257 |
672.46 |
| Jan 27 2014 |
31314 |
672.46 |
| Jan 20 2014 |
31243 |
672.46 |
| Jan 13 2014 |
31068 |
672.46 |
| Jan 06 2014 |
31006 |
672.46 |
| Dec 30 2013 |
31198 |
672.46 |
| Dec 23 2013 |
30991 |
672.46 |
| Dec 16 2013 |
30724 |
672.46 |
| Dec 09 2013 |
30777 |
672.46 |
| Dec 02 2013 |
31093 |
672.46 |
| Nov 25 2013 |
31591 |
672.46 |
| Nov 18 2013 |
31570 |
672.46 |
| Nov 11 2013 |
31683 |
672.46 |
| Nov 04 2013 |
31560 |
672.46 |
| Oct 28 2013 |
32791 |
790.08 |
| Oct 21 2013 |
25281 |
591.45 |
| Oct 14 2013 |
25270 |
591.45 |
| Oct 07 2013 |
7212 |
392.83 |
| Sep 30 2013 |
7215 |
392.83 |
| Sep 23 2013 |
7198 |
392.83 |
| Sep 16 2013 |
7218 |
392.83 |
| Sep 09 2013 |
7252 |
392.83 |
| Sep 02 2013 |
7305 |
392.83 |
| Aug 26 2013 |
7283 |
392.83 |
| Aug 19 2013 |
7297 |
392.83 |
| Aug 12 2013 |
7296 |
392.83 |
| Aug 05 2013 |
7297 |
392.83 |
| Jul 29 2013 |
7298 |
392.83 |
| Jul 22 2013 |
7324 |
392.83 |
| Jul 15 2013 |
7324 |
392.83 |
| Jul 08 2013 |
7324 |
392.83 |
| Jul 01 2013 |
7324 |
392.83 |
| Jun 24 2013 |
7324 |
392.83 |
| Jun 17 2013 |
7324 |
392.83 |
| Jun 10 2013 |
7324 |
392.83 |
| Jun 03 2013 |
7324 |
392.83 |
| May 27 2013 |
7324 |
392.83 |
| May 20 2013 |
7324 |
392.83 |
| May 13 2013 |
7324 |
392.83 |
| May 06 2013 |
7324 |
392.83 |
| Apr 29 2013 |
7324 |
392.83 |
| Apr 22 2013 |
7309 |
392.83 |
| Apr 15 2013 |
7316 |
392.83 |
| Apr 08 2013 |
7316 |
392.83 |
| Apr 01 2013 |
7316 |
392.83 |
| Mar 25 2013 |
7315 |
392.83 |
| Mar 18 2013 |
7315 |
392.83 |
| Mar 11 2013 |
7315 |
392.83 |
| Mar 04 2013 |
7315 |
392.83 |
| Feb 25 2013 |
7315 |
392.83 |
| Feb 18 2013 |
7323 |
392.83 |
| Feb 11 2013 |
7331 |
392.83 |
| Feb 04 2013 |
7299 |
392.83 |
| Jan 28 2013 |
7341 |
392.83 |
| Jan 21 2013 |
7352 |
392.83 |
| Jan 14 2013 |
7423 |
392.83 |
| Jan 07 2013 |
7394 |
392.83 |
| Dec 31 2012 |
7392 |
392.83 |
| Dec 24 2012 |
7381 |
392.83 |
| Dec 17 2012 |
7410 |
392.83 |
| Dec 10 2012 |
7321 |
392.83 |
| Dec 03 2012 |
7434 |
392.83 |
| Nov 26 2012 |
7382 |
392.83 |
| Nov 19 2012 |
7427 |
392.83 |
| Nov 12 2012 |
7461 |
392.83 |
