| Dec 22 2022 |
8045 |
439.78 |
| Dec 15 2022 |
8023 |
439.78 |
| Dec 08 2022 |
7971 |
439.78 |
| Dec 01 2022 |
7871 |
439.78 |
| Nov 24 2022 |
7864 |
439.78 |
| Nov 17 2022 |
7707 |
439.78 |
| Nov 10 2022 |
7586 |
439.78 |
| Nov 03 2022 |
7344 |
439.78 |
| Oct 27 2022 |
6855 |
439.78 |
| Oct 20 2022 |
6627 |
439.78 |
| Oct 13 2022 |
6534 |
439.78 |
| Oct 06 2022 |
6301 |
439.78 |
| Sep 29 2022 |
6129 |
439.78 |
| Sep 22 2022 |
6073 |
439.78 |
| Sep 15 2022 |
5988 |
439.78 |
| Sep 08 2022 |
5984 |
439.78 |
| Sep 01 2022 |
5980 |
439.78 |
| Aug 25 2022 |
5969 |
439.78 |
| Aug 18 2022 |
5967 |
439.78 |
| Aug 11 2022 |
5980 |
439.78 |
| Aug 04 2022 |
5962 |
439.78 |
| Jul 28 2022 |
5962 |
439.78 |
| Jul 21 2022 |
5962 |
439.78 |
| Jul 14 2022 |
5962 |
439.78 |
| Jul 07 2022 |
5962 |
439.78 |
| Jun 30 2022 |
5962 |
439.78 |
| Jun 23 2022 |
5944 |
439.78 |
| Jun 16 2022 |
5944 |
439.78 |
| Jun 09 2022 |
5949 |
439.78 |
| Jun 02 2022 |
5949 |
439.78 |
| May 26 2022 |
5948 |
439.78 |
| May 19 2022 |
5948 |
439.78 |
| May 12 2022 |
5948 |
439.78 |
| May 05 2022 |
5948 |
439.78 |
| Apr 28 2022 |
5940 |
439.78 |
| Apr 21 2022 |
5940 |
439.78 |
| Apr 14 2022 |
5940 |
439.78 |
| Apr 07 2022 |
5940 |
439.78 |
| Mar 31 2022 |
5940 |
439.78 |
| Mar 24 2022 |
5940 |
439.78 |
| Mar 17 2022 |
5933 |
439.78 |
| Mar 10 2022 |
5933 |
439.78 |
| Mar 03 2022 |
5933 |
439.78 |
| Feb 24 2022 |
5921 |
439.78 |
| Feb 17 2022 |
5930 |
439.78 |
| Feb 10 2022 |
5932 |
439.78 |
| Feb 03 2022 |
5944 |
439.78 |
| Jan 27 2022 |
5948 |
439.78 |
| Jan 20 2022 |
5834 |
439.78 |
| Jan 13 2022 |
5865 |
439.78 |
| Jan 06 2022 |
6001 |
439.78 |
| Dec 30 2021 |
6031 |
439.78 |
| Dec 23 2021 |
6054 |
439.78 |
| Dec 16 2021 |
6049 |
439.78 |
| Dec 09 2021 |
6079 |
439.78 |
| Dec 02 2021 |
6199 |
439.78 |
| Nov 25 2021 |
6214 |
439.78 |
| Nov 18 2021 |
6242 |
439.78 |
| Nov 11 2021 |
6419 |
445.22 |
| Nov 04 2021 |
6539 |
445.22 |
| Oct 28 2021 |
7946 |
482 |
| Oct 21 2021 |
8042 |
484.32 |
| Oct 14 2021 |
8159 |
484.02 |
| Oct 07 2021 |
8654 |
501.16 |
| Sep 30 2021 |
8811 |
501.16 |
| Sep 23 2021 |
9013 |
501.16 |
| Sep 16 2021 |
9221 |
499.61 |
| Sep 09 2021 |
9370 |
499.61 |
| Sep 02 2021 |
9554 |
499.61 |
| Aug 26 2021 |
9573 |
499.61 |
| Aug 19 2021 |
9597 |
499.61 |
| Aug 12 2021 |
9623 |
499.61 |
| Aug 05 2021 |
9639 |
499.61 |
| Jul 29 2021 |
9646 |
499.61 |
| Jun 03 2021 |
9819 |
499.61 |
| Nov 20 2020 |
8945 |
484.36 |
| Nov 13 2020 |
9894 |
484.36 |
| Nov 06 2020 |
12305 |
516.04 |
| Oct 30 2020 |
13260 |
515.22 |
| Oct 23 2020 |
13906 |
508.28 |
| Oct 16 2020 |
14263 |
501.16 |
| Oct 09 2020 |
14995 |
501.16 |
| Oct 02 2020 |
15536 |
501.16 |
| Sep 25 2020 |
15916 |
501.16 |
| Sep 18 2020 |
16362 |
501.16 |
| Sep 11 2020 |
16545 |
499.61 |
| Sep 04 2020 |
16856 |
499.61 |
| Aug 28 2020 |
16991 |
499.61 |
| Aug 21 2020 |
17048 |
499.61 |
| Aug 14 2020 |
17068 |
499.61 |
| Aug 07 2020 |
17206 |
499.61 |
| Jul 31 2020 |
17283 |
499.61 |
| Jul 24 2020 |
17283 |
499.61 |
| Jul 17 2020 |
17310 |
499.61 |
| Jul 10 2020 |
17346 |
499.61 |
| Jul 03 2020 |
17417 |
499.61 |
| Jun 26 2020 |
17417 |
499.61 |
| Jun 19 2020 |
17417 |
499.61 |
| Jun 12 2020 |
17425 |
499.61 |
| Jun 05 2020 |
17454 |
499.61 |
| May 29 2020 |
17480 |
499.61 |
| May 22 2020 |
17522 |
499.61 |
| May 15 2020 |
17522 |
499.61 |
| May 08 2020 |
17531 |
499.61 |
| May 01 2020 |
17543 |
499.61 |
| Apr 24 2020 |
17597 |
499.61 |
| Apr 17 2020 |
17598 |
499.61 |
| Apr 10 2020 |
17598 |
499.61 |
| Apr 03 2020 |
17598 |
499.61 |
| Mar 27 2020 |
17598 |
499.61 |
| Mar 20 2020 |
17612 |
499.61 |
| Mar 13 2020 |
17612 |
499.61 |
| Mar 06 2020 |
17612 |
499.61 |
| Feb 28 2020 |
17587 |
499.61 |
| Feb 21 2020 |
17644 |
499.61 |
| Feb 14 2020 |
17651 |
499.61 |
| Feb 07 2020 |
17677 |
499.61 |
| Jan 31 2020 |
17696 |
499.61 |
| Jan 24 2020 |
17307 |
499.61 |
| Jan 17 2020 |
17350 |
499.61 |
| Jan 10 2020 |
18046 |
499.61 |
| Jan 03 2020 |
17924 |
499.61 |
| Dec 27 2019 |
17947 |
499.61 |
| Dec 20 2019 |
17983 |
499.61 |
| Dec 13 2019 |
18074 |
499.61 |
| Dec 06 2019 |
17941 |
499.61 |
| Nov 29 2019 |
17266 |
487.34 |
| Nov 22 2019 |
17869 |
492.89 |
| Nov 15 2019 |
17553 |
487.56 |
| Nov 08 2019 |
17783 |
487.56 |
| Nov 01 2019 |
18369 |
492.98 |
| Oct 25 2019 |
16665 |
475.8 |
| Oct 18 2019 |
16337 |
475.8 |
| Oct 11 2019 |
15733 |
467.44 |
| Oct 04 2019 |
14510 |
455.18 |
| Sep 27 2019 |
13898 |
448.87 |
| Sep 20 2019 |
13688 |
448.78 |
| Sep 13 2019 |
13725 |
448.78 |
| Sep 06 2019 |
13425 |
448.78 |
| Aug 30 2019 |
13482 |
448.78 |
| Aug 23 2019 |
13501 |
448.78 |
| Aug 16 2019 |
13405 |
448.78 |
| Aug 09 2019 |
13405 |
448.78 |
| Aug 02 2019 |
13413 |
448.78 |
| Jul 26 2019 |
13418 |
448.78 |
| Jul 19 2019 |
13434 |
448.78 |
| Jul 12 2019 |
13459 |
448.78 |
| Jul 05 2019 |
13470 |
448.78 |
| Jun 28 2019 |
13493 |
448.78 |
| Jun 21 2019 |
13514 |
448.78 |
| Jun 14 2019 |
13509 |
448.78 |
| Jun 07 2019 |
13496 |
448.78 |
| May 31 2019 |
13520 |
448.78 |
| May 24 2019 |
13513 |
448.78 |
| May 17 2019 |
13540 |
448.78 |
| May 10 2019 |
13532 |
448.78 |
| May 03 2019 |
13539 |
448.78 |
| Apr 26 2019 |
13534 |
448.78 |
| Apr 19 2019 |
13533 |
448.78 |
| Apr 12 2019 |
13536 |
448.78 |
| Apr 05 2019 |
13536 |
448.78 |
| Mar 29 2019 |
13537 |
448.78 |
| Mar 22 2019 |
13529 |
448.78 |
| Mar 15 2019 |
13536 |
448.78 |
| Mar 08 2019 |
13468 |
448.78 |
| Mar 01 2019 |
13473 |
448.78 |
| Feb 22 2019 |
13469 |
448.78 |
| Feb 15 2019 |
13488 |
448.78 |
| Feb 08 2019 |
13477 |
448.78 |
| Feb 01 2019 |
13500 |
448.78 |
| Jan 25 2019 |
13502 |
448.78 |
| Jan 18 2019 |
13075 |
448.78 |
| Jan 11 2019 |
13628 |
448.78 |
| Jan 04 2019 |
13711 |
448.78 |
| Dec 28 2018 |
13715 |
448.78 |
| Dec 21 2018 |
13634 |
448.78 |
| Dec 14 2018 |
13692 |
448.78 |
| Dec 07 2018 |
13845 |
448.78 |
| Nov 30 2018 |
13631 |
444.26 |
| Nov 23 2018 |
13773 |
444.26 |
| Nov 16 2018 |
13996 |
444.26 |
| Nov 09 2018 |
13657 |
440.79 |
| Nov 02 2018 |
13696 |
440.79 |
| Oct 26 2018 |
14146 |
447.62 |
| Oct 19 2018 |
14190 |
447.62 |
| Oct 12 2018 |
14428 |
451.09 |
| Oct 05 2018 |
15023 |
458.98 |
| Sep 28 2018 |
17858 |
485.15 |
| Sep 21 2018 |
20175 |
508.38 |
| Sep 14 2018 |
19939 |
508.38 |
| Sep 07 2018 |
23174 |
544.9 |
| Aug 31 2018 |
22959 |
544.9 |
| Aug 24 2018 |
22869 |
544.9 |
| Aug 17 2018 |
22858 |
544.9 |
| Aug 10 2018 |
22871 |
544.9 |
| Aug 03 2018 |
22904 |
544.9 |
| Jul 27 2018 |
22918 |
544.9 |
| Jul 20 2018 |
22941 |
544.9 |
| Jul 13 2018 |
22941 |
544.9 |
| Jul 06 2018 |
22908 |
544.9 |
| Jun 29 2018 |
22974 |
544.9 |
| Jun 22 2018 |
22974 |
544.9 |
| Jun 15 2018 |
22997 |
544.9 |
| Jun 08 2018 |
23029 |
544.9 |
| Jun 01 2018 |
23013 |
544.9 |
| May 25 2018 |
23040 |
544.9 |
| May 18 2018 |
22993 |
544.9 |
| May 11 2018 |
23023 |
544.9 |
| May 04 2018 |
23125 |
544.9 |
| Apr 27 2018 |
23114 |
544.9 |
| Apr 20 2018 |
23174 |
544.9 |
| Apr 13 2018 |
23167 |
544.9 |
| Apr 06 2018 |
23167 |
544.9 |
| Mar 30 2018 |
23166 |
544.9 |
| Mar 23 2018 |
23166 |
544.9 |
| Mar 16 2018 |
23149 |
544.9 |
| Mar 09 2018 |
23149 |
544.9 |
| Mar 02 2018 |
23158 |
544.9 |
| Feb 23 2018 |
23150 |
544.9 |
| Feb 16 2018 |
23168 |
544.9 |
| Feb 09 2018 |
23160 |
544.9 |
| Feb 02 2018 |
23177 |
544.9 |
| Jan 26 2018 |
23209 |
544.9 |
| Jan 19 2018 |
23127 |
544.9 |
| Jan 12 2018 |
22660 |
544.9 |
| Jan 05 2018 |
22874 |
544.9 |
| Dec 29 2017 |
22941 |
544.9 |
| Dec 22 2017 |
22932 |
544.9 |
| Dec 15 2017 |
22935 |
544.9 |
| Dec 08 2017 |
23365 |
544.9 |
| Dec 01 2017 |
23645 |
544.9 |
| Nov 24 2017 |
23688 |
544.9 |
| Nov 17 2017 |
24465 |
550.75 |
| Nov 10 2017 |
25122 |
550.75 |
| Nov 03 2017 |
25212 |
550.75 |
| Oct 27 2017 |
26038 |
558.98 |
| Oct 20 2017 |
25898 |
558.13 |
| Oct 13 2017 |
26642 |
569.49 |
| Oct 06 2017 |
26359 |
569.49 |
| Sep 29 2017 |
23786 |
540.44 |
| Sep 22 2017 |
19507 |
498.7 |
| Sep 15 2017 |
19770 |
501.4 |
| Sep 08 2017 |
19554 |
501.4 |
| Sep 01 2017 |
19583 |
501.4 |
| Aug 25 2017 |
19587 |
501.4 |
| Aug 18 2017 |
19625 |
501.4 |
| Aug 11 2017 |
19523 |
501.4 |
| Aug 04 2017 |
19555 |
501.4 |
| Jul 28 2017 |
19552 |
501.4 |
| Jul 21 2017 |
19573 |
501.4 |
| Jul 14 2017 |
19566 |
501.4 |
| Jul 07 2017 |
19561 |
501.4 |
| Jun 30 2017 |
19569 |
501.4 |
| Jun 23 2017 |
19569 |
501.4 |
| Jun 16 2017 |
19567 |
501.4 |
| Jun 09 2017 |
19542 |
501.4 |
| Jun 02 2017 |
19547 |
501.4 |
| May 26 2017 |
19374 |
501.4 |
| May 19 2017 |
19395 |
501.4 |
| May 12 2017 |
19332 |
501.4 |
| May 05 2017 |
19268 |
501.4 |
| Apr 28 2017 |
19239 |
501.4 |
| Apr 21 2017 |
19212 |
501.4 |
| Apr 14 2017 |
19249 |
501.4 |
| Apr 07 2017 |
19250 |
501.4 |
| Mar 31 2017 |
19250 |
501.4 |
| Mar 24 2017 |
19251 |
501.4 |
| Mar 17 2017 |
19242 |
501.4 |
| Mar 10 2017 |
19261 |
501.4 |
| Mar 03 2017 |
19261 |
501.4 |
| Feb 24 2017 |
19264 |
501.4 |
| Feb 17 2017 |
19281 |
501.4 |
| Feb 10 2017 |
19303 |
501.4 |
| Feb 03 2017 |
19296 |
501.4 |
| Jan 27 2017 |
19288 |
501.4 |
| Jan 20 2017 |
19311 |
501.4 |
| Jan 13 2017 |
19337 |
501.4 |
| Jan 06 2017 |
19593 |
501.4 |
| Dec 30 2016 |
19676 |
501.4 |
| Dec 23 2016 |
19678 |
501.4 |
| Dec 16 2016 |
19712 |
501.4 |
| Dec 09 2016 |
19814 |
501.4 |
| Dec 02 2016 |
20228 |
501.4 |
| Nov 25 2016 |
20120 |
501.4 |
| Nov 18 2016 |
20398 |
501.4 |
| Nov 11 2016 |
20727 |
501.4 |
| Nov 04 2016 |
22370 |
516.19 |
| Oct 28 2016 |
22387 |
516.19 |
| Oct 21 2016 |
22467 |
516.19 |
| Oct 14 2016 |
22471 |
516.19 |
| Oct 07 2016 |
22313 |
516.19 |
| Sep 30 2016 |
22724 |
520.69 |
| Sep 23 2016 |
23384 |
530.88 |
| Sep 16 2016 |
24618 |
547.69 |
| Sep 09 2016 |
24278 |
547.69 |
| Sep 02 2016 |
24191 |
547.69 |
| Aug 26 2016 |
24220 |
547.69 |
| Aug 19 2016 |
23761 |
547.69 |
| Aug 12 2016 |
23748 |
547.69 |
| Aug 05 2016 |
23769 |
547.69 |
| Jul 29 2016 |
23771 |
547.69 |
| Jul 22 2016 |
23743 |
547.69 |
| Jun 28 2016 |
23745 |
547.69 |
| Jun 21 2016 |
23814 |
547.69 |
| Jun 14 2016 |
23814 |
547.69 |
| Jun 07 2016 |
23816 |
547.69 |
| May 31 2016 |
23824 |
547.69 |
| May 24 2016 |
23824 |
547.69 |
| May 17 2016 |
23800 |
547.69 |
| May 10 2016 |
23801 |
547.69 |
| May 03 2016 |
23807 |
547.69 |
| Apr 26 2016 |
23802 |
547.69 |
| Apr 19 2016 |
23767 |
547.69 |
| Apr 12 2016 |
23821 |
547.69 |
| Apr 05 2016 |
23821 |
547.69 |
| Mar 29 2016 |
23821 |
547.69 |
| Mar 22 2016 |
23803 |
547.69 |
| Mar 15 2016 |
23802 |
547.69 |
| Mar 08 2016 |
23823 |
547.69 |
| Mar 01 2016 |
23819 |
547.69 |
| Feb 23 2016 |
23816 |
547.69 |
| Feb 16 2016 |
23739 |
547.69 |
| Feb 09 2016 |
23739 |
547.69 |
| Feb 02 2016 |
23680 |
547.69 |
| Jan 26 2016 |
23723 |
547.69 |
| Jan 19 2016 |
23734 |
547.69 |
| Jan 12 2016 |
23287 |
547.69 |
| Jan 05 2016 |
23725 |
547.69 |
| Dec 29 2015 |
23761 |
547.69 |
| Dec 22 2015 |
23576 |
547.69 |
| Dec 15 2015 |
23464 |
547.69 |
| Dec 08 2015 |
23816 |
547.69 |
| Dec 01 2015 |
23903 |
547.69 |
| Nov 24 2015 |
23705 |
547.69 |
| Nov 17 2015 |
22255 |
536.69 |
| Nov 10 2015 |
21579 |
528.74 |
| Nov 03 2015 |
21615 |
528.74 |
| Oct 27 2015 |
21073 |
522.73 |
| Oct 20 2015 |
21067 |
522.73 |
| Oct 13 2015 |
20409 |
522.73 |
| Oct 06 2015 |
20290 |
521.89 |
| Sep 29 2015 |
21344 |
532.58 |
| Sep 22 2015 |
5689 |
524.35 |
| Sep 15 2015 |
21806 |
524.35 |
| Sep 14 2015 |
19859 |
524.35 |
| Sep 07 2015 |
19765 |
523.85 |
| Aug 31 2015 |
19800 |
523.85 |
| Aug 24 2015 |
19708 |
523.85 |
| Aug 17 2015 |
19741 |
523.85 |
| Aug 10 2015 |
19758 |
523.85 |
| Aug 03 2015 |
19757 |
523.85 |
| Jul 27 2015 |
19757 |
523.85 |
| Jul 20 2015 |
19756 |
523.85 |
| Jul 13 2015 |
19756 |
523.85 |
| Jul 06 2015 |
19756 |
523.85 |
| Jun 29 2015 |
19756 |
523.85 |
| Jun 22 2015 |
19756 |
523.85 |
| Jun 15 2015 |
19756 |
523.85 |
| Jun 08 2015 |
19891 |
523.85 |
| Jun 01 2015 |
19891 |
523.85 |
| May 25 2015 |
19891 |
523.85 |
| May 18 2015 |
19891 |
523.85 |
| May 11 2015 |
19891 |
523.85 |
| May 04 2015 |
19891 |
523.85 |
| Apr 27 2015 |
19873 |
523.85 |
| Apr 20 2015 |
19859 |
523.85 |
| Apr 13 2015 |
19858 |
523.85 |
| Apr 06 2015 |
19891 |
523.85 |
| Mar 30 2015 |
19891 |
523.85 |
| Mar 23 2015 |
19911 |
523.85 |
| Mar 16 2015 |
19897 |
523.85 |
| Mar 09 2015 |
19896 |
523.85 |
| Mar 02 2015 |
19887 |
523.85 |
| Feb 23 2015 |
19753 |
523.85 |
| Feb 16 2015 |
19728 |
523.85 |
| Feb 09 2015 |
19738 |
523.85 |
| Feb 02 2015 |
19747 |
523.85 |
| Jan 26 2015 |
19736 |
523.85 |
| Jan 19 2015 |
19717 |
523.85 |
| Jan 12 2015 |
19580 |
523.85 |
| Jan 05 2015 |
19876 |
523.85 |
| Dec 29 2014 |
19881 |
523.85 |
| Dec 22 2014 |
19930 |
523.85 |
| Dec 15 2014 |
19641 |
523.85 |
| Dec 08 2014 |
19810 |
523.85 |
| Dec 01 2014 |
19944 |
523.85 |
| Nov 24 2014 |
20579 |
530.56 |
| Nov 17 2014 |
20780 |
530.56 |
| Nov 10 2014 |
20964 |
530.56 |
| Nov 03 2014 |
20890 |
530.56 |
| Oct 27 2014 |
22173 |
543.48 |
| Oct 20 2014 |
22326 |
543.48 |
| Oct 13 2014 |
22200 |
543.48 |
| Oct 06 2014 |
19855 |
522.32 |
| Sep 29 2014 |
20034 |
522.32 |
| Sep 22 2014 |
19048 |
512.04 |
| Sep 15 2014 |
18031 |
503.59 |
| Sep 08 2014 |
17318 |
497.34 |
| Sep 01 2014 |
17385 |
497.34 |
| Aug 25 2014 |
17409 |
497.34 |
| Aug 18 2014 |
17411 |
497.34 |
| Aug 11 2014 |
17411 |
497.34 |
| Aug 04 2014 |
17411 |
497.34 |
| Jul 28 2014 |
17411 |
497.34 |
| Jul 21 2014 |
17429 |
497.34 |
| Jul 14 2014 |
17429 |
497.34 |
| Jul 07 2014 |
17429 |
497.34 |
| Jun 30 2014 |
17429 |
497.34 |
| Jun 23 2014 |
17429 |
497.34 |
| Jun 16 2014 |
17429 |
497.34 |
| Jun 09 2014 |
17429 |
497.34 |
| Jun 02 2014 |
17429 |
497.34 |
| May 26 2014 |
17429 |
497.34 |
| May 19 2014 |
17429 |
497.34 |
| May 12 2014 |
17431 |
497.34 |
| May 05 2014 |
17431 |
497.34 |
| Apr 28 2014 |
17432 |
497.34 |
| Apr 21 2014 |
17432 |
497.34 |
| Apr 14 2014 |
17447 |
497.34 |
| Apr 07 2014 |
17447 |
497.34 |
| Mar 31 2014 |
17448 |
497.34 |
| Mar 24 2014 |
17448 |
497.34 |
| Mar 17 2014 |
17448 |
497.34 |
| Mar 10 2014 |
17448 |
497.34 |
| Mar 03 2014 |
17448 |
497.34 |
| Feb 24 2014 |
17443 |
497.34 |
| Feb 17 2014 |
17459 |
497.34 |
| Feb 10 2014 |
17458 |
497.34 |
| Feb 03 2014 |
17446 |
497.34 |
| Jan 27 2014 |
17521 |
497.34 |
| Jan 20 2014 |
17480 |
497.34 |
| Jan 13 2014 |
17291 |
497.34 |
| Jan 06 2014 |
17237 |
497.34 |
| Dec 30 2013 |
17380 |
497.34 |
| Dec 23 2013 |
17160 |
497.34 |
| Dec 16 2013 |
16962 |
497.34 |
| Dec 09 2013 |
16986 |
497.34 |
| Dec 02 2013 |
17192 |
497.34 |
| Nov 25 2013 |
17472 |
497.34 |
| Nov 18 2013 |
17610 |
497.34 |
| Nov 11 2013 |
17591 |
497.34 |
| Nov 04 2013 |
17467 |
497.34 |
| Oct 28 2013 |
17356 |
497.34 |
| Oct 21 2013 |
17003 |
497.34 |
| Oct 14 2013 |
16988 |
497.34 |
| Oct 07 2013 |
16867 |
497.34 |
| Sep 30 2013 |
15975 |
488.38 |
| Sep 23 2013 |
14918 |
478.23 |
| Dec 03 2012 |
17128 |
500.01 |
| Nov 26 2012 |
17050 |
500.01 |
| Nov 19 2012 |
17125 |
500.14 |
| Nov 12 2012 |
17773 |
506.14 |
| Nov 05 2012 |
17895 |
507.66 |
| Oct 29 2012 |
18035 |
507.66 |
| Oct 22 2012 |
17934 |
507.66 |
| Oct 15 2012 |
17765 |
507.48 |
| Oct 02 2012 |
17171 |
507.48 |
| Sep 26 2012 |
16957 |
505.24 |
| Sep 20 2012 |
16822 |
505.24 |
| Sep 13 2012 |
16267 |
501.42 |
| Jan 19 2012 |
15978 |
507.32 |
| Dec 29 2011 |
15878 |
507.32 |
| Dec 13 2011 |
15689 |
507.33 |
| Dec 09 2011 |
15709 |
507.33 |
| Dec 01 2011 |
15791 |
508.89 |
| Nov 25 2011 |
15966 |
508.89 |
| Nov 17 2011 |
16110 |
511.15 |
| Nov 10 2011 |
16176 |
508.7 |
| Nov 04 2011 |
17257 |
521.73 |
| Oct 28 2011 |
17153 |
521.73 |
| Oct 21 2011 |
17272 |
521.72 |
| Oct 14 2011 |
15355 |
500.14 |
| Oct 07 2011 |
15015 |
500.13 |
| Sep 30 2011 |
14259 |
493.12 |
| Sep 27 2011 |
13926 |
493.12 |
| Sep 23 2011 |
13843 |
493.12 |
| Nov 04 2010 |
13433 |
501.23 |
| Oct 28 2010 |
13051 |
501.23 |
| Oct 22 2010 |
12918 |
501.23 |
| Oct 14 2010 |
15715 |
545.69 |
| Oct 05 2010 |
14772 |
548.33 |
| Sep 29 2010 |
15121 |
548.33 |
| Sep 24 2010 |
14504 |
548.33 |
| Sep 17 2010 |
13912 |
548.33 |
| Sep 10 2010 |
13630 |
548.33 |
| Aug 15 2010 |
11416 |
548.33 |
| Jan 29 2010 |
13594 |
548.33 |
| Jan 15 2010 |
13538 |
548.33 |
| Jan 08 2010 |
13393 |
548.33 |
| Dec 18 2009 |
12950 |
548.33 |
| Dec 09 2009 |
12758 |
548.33 |
| Dec 04 2009 |
12395 |
548.33 |
| Nov 27 2009 |
12291 |
548.33 |
| Nov 20 2009 |
11858 |
548.33 |
| Nov 13 2009 |
11224 |
548.33 |
| Nov 06 2009 |
13090 |
595.43 |
| Oct 30 2009 |
14167 |
569.96 |
| Oct 23 2009 |
12910 |
555.23 |
| Oct 16 2009 |
11988 |
541.83 |
| Oct 09 2009 |
13219 |
568.61 |
| Oct 02 2009 |
13554 |
588.12 |
| Sep 25 2009 |
12766 |
586.87 |
| Sep 18 2009 |
12492 |
586.87 |
| Sep 11 2009 |
12374 |
586.87 |
| Jan 30 2009 |
11780 |
577.54 |
| Jan 09 2009 |
10710 |
577.54 |
| Dec 18 2008 |
10473 |
577.54 |
| Dec 12 2008 |
10446 |
577.54 |
| Dec 05 2008 |
10478 |
577.54 |
| Nov 28 2008 |
10166 |
577.54 |
| Nov 21 2008 |
9813 |
568.7 |
| Nov 14 2008 |
9080 |
554.98 |
| Nov 07 2008 |
9221 |
563.27 |
| Oct 31 2008 |
8465 |
557.76 |
| Oct 24 2008 |
8996 |
584.66 |
| Oct 17 2008 |
7235 |
549.62 |
| Oct 10 2008 |
6422 |
529.76 |
| Oct 03 2008 |
5276 |
507.61 |
| Sep 26 2008 |
4777 |
499.99 |
| Sep 19 2008 |
4731 |
499.99 |
| Feb 01 2008 |
4530 |
499.99 |
| Dec 12 2007 |
4428 |
499.99 |
| Dec 07 2007 |
4402 |
499.99 |
| Nov 30 2007 |
4365 |
503.33 |
| Nov 23 2007 |
4249 |
499.09 |
| Nov 16 2007 |
4700 |
512.7 |
| Nov 09 2007 |
4888 |
524.85 |
| Nov 02 2007 |
4583 |
516.73 |
| Oct 26 2007 |
4535 |
517.92 |
| Oct 19 2007 |
4703 |
534.32 |
| Oct 12 2007 |
4608 |
534.32 |
| Oct 05 2007 |
4376 |
543.82 |
| Sep 28 2007 |
4318 |
543.82 |
| Sep 21 2007 |
4010 |
543.82 |
| Sep 14 2007 |
3882 |
543.82 |
| Aug 24 2007 |
3789 |
543.82 |
| Dec 14 2006 |
3545 |
543.82 |
| Dec 08 2006 |
3516 |
543.82 |
| Dec 01 2006 |
3535 |
552.22 |
| Nov 24 2006 |
3448 |
552.22 |
| Nov 17 2006 |
3150 |
552.22 |
| Nov 10 2006 |
2954 |
545.46 |
| Nov 03 2006 |
2717 |
545.02 |
| Oct 27 2006 |
2596 |
556.19 |
| Oct 20 2006 |
2475 |
585.86 |
| Oct 13 2006 |
2063 |
585.86 |
