| Aug 31 2015 |
18478 |
510.84 |
| Aug 24 2015 |
18392 |
510.84 |
| Aug 17 2015 |
18424 |
510.84 |
| Aug 10 2015 |
18433 |
510.84 |
| Aug 03 2015 |
18432 |
510.84 |
| Jul 27 2015 |
18432 |
510.84 |
| Jul 20 2015 |
18431 |
510.84 |
| Jul 13 2015 |
18431 |
510.84 |
| Jul 06 2015 |
18431 |
510.84 |
| Jun 29 2015 |
18431 |
510.84 |
| Jun 22 2015 |
18431 |
510.84 |
| Jun 15 2015 |
18431 |
510.84 |
| Jun 08 2015 |
18562 |
510.84 |
| Jun 01 2015 |
18562 |
510.84 |
| May 25 2015 |
18562 |
510.84 |
| May 18 2015 |
18562 |
510.84 |
| May 11 2015 |
18562 |
510.84 |
| May 04 2015 |
18562 |
510.84 |
| Apr 27 2015 |
18542 |
510.84 |
| Apr 20 2015 |
18528 |
510.84 |
| Apr 13 2015 |
18528 |
510.84 |
| Apr 06 2015 |
18558 |
510.84 |
| Mar 30 2015 |
18558 |
510.84 |
| Mar 23 2015 |
18578 |
510.84 |
| Mar 16 2015 |
18566 |
510.84 |
| Mar 09 2015 |
18565 |
510.84 |
| Mar 02 2015 |
18552 |
510.84 |
| Feb 23 2015 |
18422 |
510.84 |
| Feb 16 2015 |
18401 |
510.84 |
| Feb 09 2015 |
18411 |
510.84 |
| Feb 02 2015 |
18421 |
510.84 |
| Jan 26 2015 |
18408 |
510.84 |
| Jan 19 2015 |
18389 |
510.84 |
| Jan 12 2015 |
18252 |
510.84 |
| Jan 05 2015 |
18554 |
510.84 |
| Dec 29 2014 |
18549 |
510.84 |
| Dec 22 2014 |
18602 |
510.84 |
| Dec 15 2014 |
18335 |
510.84 |
| Dec 08 2014 |
18499 |
510.84 |
| Dec 01 2014 |
18606 |
510.84 |
| Nov 24 2014 |
18616 |
510.84 |
| Nov 17 2014 |
18778 |
510.84 |
| Nov 10 2014 |
18931 |
510.84 |
| Nov 03 2014 |
18839 |
510.84 |
| Oct 27 2014 |
18873 |
510.84 |
| Oct 20 2014 |
19046 |
510.84 |
| Oct 13 2014 |
18910 |
510.84 |
| Sep 22 2014 |
15510 |
477.69 |
| Sep 15 2014 |
14650 |
470.27 |
| Sep 08 2014 |
14613 |
470.27 |
| Sep 01 2014 |
14665 |
470.27 |
| Aug 25 2014 |
14679 |
470.27 |
| Aug 18 2014 |
14686 |
470.27 |
| Aug 11 2014 |
14686 |
470.27 |
| Aug 04 2014 |
14686 |
470.27 |
| Jul 28 2014 |
14686 |
470.27 |
| Jul 21 2014 |
14704 |
470.27 |
| Jul 14 2014 |
14704 |
470.27 |
| Jul 07 2014 |
14704 |
470.27 |
| Jun 30 2014 |
14704 |
470.27 |
| Jun 23 2014 |
14704 |
470.27 |
| Jun 16 2014 |
14704 |
470.27 |
| Jun 09 2014 |
14704 |
470.27 |
| Jun 02 2014 |
14704 |
470.27 |
| May 26 2014 |
14704 |
470.27 |
| May 19 2014 |
14704 |
470.27 |
| May 12 2014 |
14704 |
470.27 |
| May 05 2014 |
14704 |
470.27 |
| Apr 28 2014 |
14705 |
470.27 |
| Apr 21 2014 |
14705 |
470.27 |
| Apr 14 2014 |
14731 |
470.27 |
| Apr 07 2014 |
14731 |
470.27 |
| Mar 31 2014 |
14732 |
470.27 |
| Mar 24 2014 |
14732 |
470.27 |
| Mar 17 2014 |
14732 |
470.27 |
| Mar 10 2014 |
14732 |
470.27 |
| Mar 03 2014 |
14732 |
470.27 |
| Feb 24 2014 |
14727 |
470.27 |
| Feb 17 2014 |
14741 |
470.27 |
| Feb 10 2014 |
14740 |
470.27 |
| Feb 03 2014 |
14729 |
470.27 |
| Jan 27 2014 |
14797 |
470.27 |
| Jan 20 2014 |
14760 |
470.27 |
| Jan 13 2014 |
14569 |
470.27 |
| Jan 06 2014 |
14527 |
470.27 |
| Dec 30 2013 |
14663 |
470.27 |
| Dec 23 2013 |
14455 |
470.27 |
| Dec 16 2013 |
14279 |
470.27 |
| Dec 09 2013 |
14296 |
470.27 |
| Dec 02 2013 |
14502 |
470.27 |
| Nov 25 2013 |
14734 |
470.27 |
| Nov 18 2013 |
14820 |
470.27 |
| Nov 11 2013 |
14788 |
470.27 |
| Nov 04 2013 |
14691 |
470.27 |
| Oct 28 2013 |
14585 |
470.27 |
| Oct 21 2013 |
14316 |
470.27 |
| Oct 14 2013 |
14278 |
470.27 |
| Oct 07 2013 |
13703 |
465.31 |
| Sep 30 2013 |
12158 |
450.44 |
| Sep 23 2013 |
12163 |
450.44 |
| Sep 16 2013 |
12159 |
450.44 |
| Sep 09 2013 |
12174 |
450.44 |
| Sep 02 2013 |
12242 |
450.44 |
| Aug 26 2013 |
12213 |
450.44 |
| Aug 19 2013 |
12232 |
450.44 |
| Aug 12 2013 |
12232 |
450.44 |
| Aug 05 2013 |
12234 |
450.44 |
| Jul 29 2013 |
12235 |
450.44 |
| Jul 22 2013 |
12272 |
450.44 |
| Jul 15 2013 |
12272 |
450.44 |
| Jul 08 2013 |
12272 |
450.44 |
| Jul 01 2013 |
12272 |
450.44 |
| Jun 24 2013 |
12273 |
450.44 |
| Jun 17 2013 |
12273 |
450.44 |
| Jun 10 2013 |
12273 |
450.44 |
| Jun 03 2013 |
12273 |
450.44 |
| May 27 2013 |
12273 |
450.44 |
| May 20 2013 |
12273 |
450.44 |
| May 13 2013 |
12273 |
450.44 |
| May 06 2013 |
12273 |
450.44 |
| Apr 29 2013 |
12273 |
450.44 |
| Apr 22 2013 |
12243 |
450.44 |
| Apr 15 2013 |
12251 |
450.44 |
| Apr 08 2013 |
12251 |
450.44 |
| Apr 01 2013 |
12252 |
450.44 |
| Mar 25 2013 |
12245 |
450.44 |
| Mar 18 2013 |
12245 |
450.44 |
| Mar 11 2013 |
12245 |
450.44 |
| Mar 04 2013 |
12245 |
450.44 |
| Feb 25 2013 |
12245 |
450.44 |
| Feb 18 2013 |
12252 |
450.44 |
| Feb 11 2013 |
12261 |
450.44 |
| Feb 04 2013 |
12229 |
450.44 |
| Jan 28 2013 |
12275 |
450.44 |
| Jan 21 2013 |
12295 |
450.44 |
| Jan 14 2013 |
12373 |
450.44 |
| Jan 07 2013 |
12329 |
450.44 |
| Dec 31 2012 |
12342 |
450.44 |
| Dec 24 2012 |
12349 |
450.44 |
| Dec 17 2012 |
12371 |
450.44 |
| Dec 10 2012 |
12231 |
450.44 |
| Dec 03 2012 |
12405 |
450.44 |
| Nov 26 2012 |
12299 |
450.44 |
| Nov 19 2012 |
12360 |
450.44 |
| Nov 12 2012 |
12461 |
450.44 |
