| Sep 29 2014 |
17595 |
499 |
| Sep 22 2014 |
16704 |
489.53 |
| Sep 15 2014 |
16587 |
489.53 |
| Sep 08 2014 |
16533 |
489.53 |
| Sep 01 2014 |
16588 |
489.53 |
| Aug 25 2014 |
16606 |
489.53 |
| Aug 18 2014 |
16609 |
489.53 |
| Aug 11 2014 |
16609 |
489.53 |
| Aug 04 2014 |
16609 |
489.53 |
| Jul 28 2014 |
16609 |
489.53 |
| Jul 21 2014 |
16627 |
489.53 |
| Jul 14 2014 |
16627 |
489.53 |
| Jul 07 2014 |
16627 |
489.53 |
| Jun 30 2014 |
16627 |
489.53 |
| Jun 23 2014 |
16627 |
489.53 |
| Jun 16 2014 |
16627 |
489.53 |
| Jun 09 2014 |
16627 |
489.53 |
| Jun 02 2014 |
16627 |
489.53 |
| May 26 2014 |
16627 |
489.53 |
| May 19 2014 |
16627 |
489.53 |
| May 12 2014 |
16629 |
489.53 |
| May 05 2014 |
16629 |
489.53 |
| Apr 28 2014 |
16630 |
489.53 |
| Apr 21 2014 |
16630 |
489.53 |
| Apr 14 2014 |
16652 |
489.53 |
| Apr 07 2014 |
16652 |
489.53 |
| Mar 31 2014 |
16653 |
489.53 |
| Mar 24 2014 |
16653 |
489.53 |
| Mar 17 2014 |
16653 |
489.53 |
| Mar 10 2014 |
16653 |
489.53 |
| Mar 03 2014 |
16653 |
489.53 |
| Feb 24 2014 |
16648 |
489.53 |
| Feb 17 2014 |
16663 |
489.53 |
| Feb 10 2014 |
16662 |
489.53 |
| Feb 03 2014 |
16650 |
489.53 |
| Jan 27 2014 |
16717 |
489.53 |
| Jan 20 2014 |
16684 |
489.53 |
| Jan 13 2014 |
16497 |
489.53 |
| Jan 06 2014 |
16450 |
489.53 |
| Dec 30 2013 |
16599 |
489.53 |
| Dec 23 2013 |
16386 |
489.53 |
| Dec 16 2013 |
16219 |
489.53 |
| Dec 09 2013 |
16235 |
489.53 |
| Dec 02 2013 |
16458 |
489.53 |
| Nov 25 2013 |
16702 |
489.53 |
| Nov 18 2013 |
16852 |
489.53 |
| Nov 11 2013 |
16813 |
489.53 |
| Nov 04 2013 |
16690 |
489.53 |
| Oct 28 2013 |
16567 |
489.53 |
| Oct 21 2013 |
16246 |
489.53 |
| Oct 14 2013 |
14309 |
470.57 |
| Oct 07 2013 |
22255 |
557.15 |
| Sep 30 2013 |
22105 |
557.15 |
| Sep 23 2013 |
22077 |
557.15 |
| Sep 16 2013 |
21801 |
557.15 |
| Sep 09 2013 |
21682 |
557.15 |
| Sep 02 2013 |
21826 |
557.15 |
| Aug 26 2013 |
21777 |
557.15 |
| Aug 19 2013 |
21798 |
557.15 |
| Aug 12 2013 |
21799 |
557.15 |
| Aug 05 2013 |
21801 |
557.15 |
| Jul 29 2013 |
21802 |
557.15 |
| Jul 22 2013 |
21849 |
557.15 |
| Jul 15 2013 |
21849 |
557.15 |
| Jul 08 2013 |
21849 |
557.15 |
| Jul 01 2013 |
21849 |
557.15 |
| Jun 24 2013 |
21850 |
557.15 |
| Jun 17 2013 |
21850 |
557.15 |
| Jun 10 2013 |
21850 |
557.15 |
| Jun 03 2013 |
21850 |
557.15 |
| May 27 2013 |
21850 |
557.15 |
| May 20 2013 |
21850 |
557.15 |
| May 13 2013 |
21850 |
557.15 |
| May 06 2013 |
21850 |
557.15 |
| Apr 29 2013 |
21850 |
557.15 |
| Apr 22 2013 |
21810 |
557.15 |
| Apr 15 2013 |
21817 |
557.15 |
| Apr 08 2013 |
21817 |
557.15 |
| Apr 01 2013 |
21817 |
557.15 |
| Mar 25 2013 |
21807 |
557.15 |
| Mar 18 2013 |
21807 |
557.15 |
| Mar 11 2013 |
21807 |
557.15 |
| Mar 04 2013 |
21807 |
557.15 |
| Feb 25 2013 |
21807 |
557.15 |
| Feb 18 2013 |
21808 |
557.15 |
| Feb 11 2013 |
21817 |
557.15 |
| Feb 04 2013 |
21781 |
557.15 |
| Jan 28 2013 |
21823 |
557.15 |
| Jan 21 2013 |
21842 |
557.15 |
| Jan 14 2013 |
21957 |
557.15 |
| Jan 07 2013 |
21913 |
557.15 |
| Dec 31 2012 |
21919 |
557.15 |
| Dec 24 2012 |
21921 |
557.15 |
| Dec 17 2012 |
21920 |
557.15 |
| Dec 10 2012 |
21712 |
557.15 |
| Dec 03 2012 |
21919 |
557.15 |
| Nov 26 2012 |
21824 |
557.15 |
| Nov 19 2012 |
21889 |
557.15 |
| Nov 12 2012 |
21980 |
557.15 |
