| Oct 20 2014 |
19230 |
512.49 |
| Oct 13 2014 |
19111 |
512.49 |
| Oct 06 2014 |
18808 |
512.49 |
| Sep 29 2014 |
19322 |
515.51 |
| Sep 22 2014 |
19410 |
515.51 |
| Sep 15 2014 |
19244 |
515.51 |
| Sep 08 2014 |
19117 |
515.51 |
| Sep 01 2014 |
19183 |
515.51 |
| Aug 25 2014 |
19210 |
515.51 |
| Aug 18 2014 |
19217 |
515.51 |
| Aug 11 2014 |
19217 |
515.51 |
| Aug 04 2014 |
19217 |
515.51 |
| Jul 28 2014 |
19217 |
515.51 |
| Jul 21 2014 |
19236 |
515.51 |
| Jul 14 2014 |
19236 |
515.51 |
| Jul 07 2014 |
19236 |
515.51 |
| Jun 30 2014 |
19236 |
515.51 |
| Jun 23 2014 |
19236 |
515.51 |
| Jun 16 2014 |
19236 |
515.51 |
| Jun 09 2014 |
19236 |
515.51 |
| Jun 02 2014 |
19236 |
515.51 |
| May 26 2014 |
19236 |
515.51 |
| May 19 2014 |
19236 |
515.51 |
| May 12 2014 |
19238 |
515.51 |
| May 05 2014 |
19238 |
515.51 |
| Apr 28 2014 |
19239 |
515.51 |
| Apr 21 2014 |
19239 |
515.51 |
| Apr 14 2014 |
19253 |
515.51 |
| Apr 07 2014 |
19253 |
515.51 |
| Mar 31 2014 |
19254 |
515.51 |
| Mar 24 2014 |
19254 |
515.51 |
| Mar 17 2014 |
19254 |
515.51 |
| Mar 10 2014 |
19254 |
515.51 |
| Mar 03 2014 |
19254 |
515.51 |
| Feb 24 2014 |
19248 |
515.51 |
| Feb 17 2014 |
19263 |
515.51 |
| Feb 10 2014 |
19263 |
515.51 |
| Feb 03 2014 |
19253 |
515.51 |
| Jan 27 2014 |
19319 |
515.51 |
| Jan 20 2014 |
19263 |
515.51 |
| Jan 13 2014 |
19075 |
515.51 |
| Jan 06 2014 |
19023 |
515.51 |
| Dec 30 2013 |
19173 |
515.51 |
| Dec 23 2013 |
18949 |
515.51 |
| Dec 16 2013 |
18753 |
515.51 |
| Dec 09 2013 |
18769 |
515.51 |
| Dec 02 2013 |
18981 |
515.51 |
| Nov 25 2013 |
19297 |
515.51 |
| Nov 18 2013 |
19377 |
515.51 |
| Nov 11 2013 |
19379 |
515.51 |
| Nov 04 2013 |
19223 |
515.51 |
| Oct 28 2013 |
19388 |
518.54 |
| Oct 21 2013 |
18860 |
517.14 |
| Oct 14 2013 |
18743 |
515.73 |
| Oct 07 2013 |
22966 |
566.26 |
| Sep 30 2013 |
22819 |
566.26 |
| Sep 23 2013 |
22774 |
566.26 |
| Sep 16 2013 |
22483 |
566.26 |
| Sep 09 2013 |
22356 |
566.26 |
| Sep 02 2013 |
22504 |
566.26 |
| Aug 26 2013 |
22457 |
566.26 |
| Aug 19 2013 |
22479 |
566.26 |
| Aug 12 2013 |
22480 |
566.26 |
| Aug 05 2013 |
22482 |
566.26 |
| Jul 29 2013 |
22483 |
566.26 |
| Jul 22 2013 |
22529 |
566.26 |
| Jul 15 2013 |
22529 |
566.26 |
| Jul 08 2013 |
22530 |
566.26 |
| Jul 01 2013 |
22530 |
566.26 |
| Jun 24 2013 |
22531 |
566.26 |
| Jun 17 2013 |
22531 |
566.26 |
| Jun 10 2013 |
22531 |
566.26 |
| Jun 03 2013 |
22531 |
566.26 |
| May 27 2013 |
22531 |
566.26 |
| May 20 2013 |
22531 |
566.26 |
| May 13 2013 |
22531 |
566.26 |
| May 06 2013 |
22531 |
566.26 |
| Apr 29 2013 |
22531 |
566.26 |
| Apr 22 2013 |
22492 |
566.26 |
| Apr 15 2013 |
22499 |
566.26 |
| Apr 08 2013 |
22499 |
566.26 |
| Apr 01 2013 |
22499 |
566.26 |
| Mar 25 2013 |
22490 |
566.26 |
| Mar 18 2013 |
22490 |
566.26 |
| Mar 11 2013 |
22490 |
566.26 |
| Mar 04 2013 |
22490 |
566.26 |
| Feb 25 2013 |
22490 |
566.26 |
| Feb 18 2013 |
22491 |
566.26 |
| Feb 11 2013 |
22500 |
566.26 |
| Feb 04 2013 |
22465 |
566.26 |
| Jan 28 2013 |
22510 |
566.26 |
| Jan 21 2013 |
22532 |
566.26 |
| Jan 14 2013 |
22648 |
566.26 |
| Jan 07 2013 |
22607 |
566.26 |
| Dec 31 2012 |
22617 |
566.26 |
| Dec 24 2012 |
22627 |
566.26 |
| Dec 17 2012 |
22622 |
566.26 |
| Dec 10 2012 |
22401 |
566.26 |
| Dec 03 2012 |
22609 |
566.26 |
| Nov 26 2012 |
22508 |
566.26 |
| Nov 19 2012 |
22591 |
566.26 |
| Nov 12 2012 |
22703 |
566.26 |
