| Oct 20 2014 |
18433 |
504.96 |
| Oct 13 2014 |
18266 |
504.96 |
| Oct 06 2014 |
17996 |
504.96 |
| Sep 29 2014 |
18233 |
504.96 |
| Sep 22 2014 |
19108 |
512.5 |
| Sep 15 2014 |
21147 |
535.41 |
| Sep 08 2014 |
20968 |
535.41 |
| Sep 01 2014 |
21061 |
535.41 |
| Aug 25 2014 |
21090 |
535.41 |
| Aug 18 2014 |
21095 |
535.41 |
| Aug 11 2014 |
21095 |
535.41 |
| Aug 04 2014 |
21095 |
535.41 |
| Jul 28 2014 |
21095 |
535.41 |
| Jul 21 2014 |
21113 |
535.41 |
| Jul 14 2014 |
21114 |
535.41 |
| Jul 07 2014 |
21114 |
535.41 |
| Jun 30 2014 |
21114 |
535.41 |
| Jun 23 2014 |
21114 |
535.41 |
| Jun 16 2014 |
21114 |
535.41 |
| Jun 09 2014 |
21114 |
535.41 |
| Jun 02 2014 |
21114 |
535.41 |
| May 26 2014 |
21114 |
535.41 |
| May 19 2014 |
21114 |
535.41 |
| May 12 2014 |
21116 |
535.41 |
| May 05 2014 |
21116 |
535.41 |
| Apr 28 2014 |
21117 |
535.41 |
| Apr 21 2014 |
21117 |
535.41 |
| Apr 14 2014 |
21131 |
535.41 |
| Apr 07 2014 |
21131 |
535.41 |
| Mar 31 2014 |
21132 |
535.41 |
| Mar 24 2014 |
21132 |
535.41 |
| Mar 17 2014 |
21132 |
535.41 |
| Mar 10 2014 |
21131 |
535.41 |
| Mar 03 2014 |
21131 |
535.41 |
| Feb 24 2014 |
21124 |
535.41 |
| Feb 17 2014 |
21139 |
535.41 |
| Feb 10 2014 |
21139 |
535.41 |
| Feb 03 2014 |
21132 |
535.41 |
| Jan 27 2014 |
21199 |
535.41 |
| Jan 20 2014 |
21139 |
535.41 |
| Jan 13 2014 |
20954 |
535.41 |
| Jan 06 2014 |
20898 |
535.41 |
| Dec 30 2013 |
21043 |
535.41 |
| Dec 23 2013 |
20823 |
535.41 |
| Dec 16 2013 |
20615 |
535.41 |
| Dec 09 2013 |
20628 |
535.41 |
| Dec 02 2013 |
20835 |
535.41 |
| Nov 25 2013 |
21179 |
535.41 |
| Nov 18 2013 |
21273 |
535.41 |
| Nov 11 2013 |
21309 |
535.41 |
| Nov 04 2013 |
21225 |
535.41 |
| Oct 28 2013 |
22440 |
550.63 |
| Oct 21 2013 |
21952 |
550.63 |
| Oct 14 2013 |
21981 |
550.63 |
| Oct 07 2013 |
21848 |
552.25 |
| Sep 30 2013 |
21970 |
555.48 |
| Sep 23 2013 |
21946 |
555.48 |
| Sep 16 2013 |
21667 |
555.48 |
| Sep 09 2013 |
21565 |
555.48 |
| Sep 02 2013 |
21706 |
555.48 |
| Aug 26 2013 |
21660 |
555.48 |
| Aug 19 2013 |
21681 |
555.48 |
| Aug 12 2013 |
21682 |
555.48 |
| Aug 05 2013 |
21684 |
555.48 |
| Jul 29 2013 |
21685 |
555.48 |
| Jul 22 2013 |
21732 |
555.48 |
| Jul 15 2013 |
21732 |
555.48 |
| Jul 08 2013 |
21732 |
555.48 |
| Jul 01 2013 |
21732 |
555.48 |
| Jun 24 2013 |
21733 |
555.48 |
| Jun 17 2013 |
21733 |
555.48 |
| Jun 10 2013 |
21733 |
555.48 |
| Jun 03 2013 |
21733 |
555.48 |
| May 27 2013 |
21733 |
555.48 |
| May 20 2013 |
21733 |
555.48 |
| May 13 2013 |
21733 |
555.48 |
| May 06 2013 |
21733 |
555.48 |
| Apr 29 2013 |
21733 |
555.48 |
| Apr 22 2013 |
21693 |
555.48 |
| Apr 15 2013 |
21700 |
555.48 |
| Apr 08 2013 |
21700 |
555.48 |
| Apr 01 2013 |
21700 |
555.48 |
| Mar 25 2013 |
21690 |
555.48 |
| Mar 18 2013 |
21690 |
555.48 |
| Mar 11 2013 |
21690 |
555.48 |
| Mar 04 2013 |
21690 |
555.48 |
| Feb 25 2013 |
21690 |
555.48 |
| Feb 18 2013 |
21691 |
555.48 |
| Feb 11 2013 |
21700 |
555.48 |
| Feb 04 2013 |
21664 |
555.48 |
| Jan 28 2013 |
21704 |
555.48 |
| Jan 21 2013 |
21725 |
555.48 |
| Jan 14 2013 |
21842 |
555.48 |
| Jan 07 2013 |
21799 |
555.48 |
| Dec 31 2012 |
21804 |
555.48 |
| Dec 24 2012 |
21805 |
555.48 |
| Dec 17 2012 |
21802 |
555.48 |
| Dec 10 2012 |
21594 |
555.48 |
| Dec 03 2012 |
21800 |
555.48 |
| Nov 26 2012 |
21696 |
555.48 |
| Nov 19 2012 |
21762 |
555.48 |
| Nov 12 2012 |
21844 |
555.48 |
