| Oct 07 2013 |
2477 |
304.53 |
| Sep 30 2013 |
2489 |
304.53 |
| Sep 23 2013 |
2470 |
304.53 |
| Sep 16 2013 |
2506 |
304.53 |
| Sep 09 2013 |
2497 |
304.53 |
| Sep 02 2013 |
2521 |
304.53 |
| Aug 26 2013 |
2510 |
304.53 |
| Aug 19 2013 |
2515 |
304.53 |
| Aug 12 2013 |
2515 |
304.53 |
| Aug 05 2013 |
2516 |
304.53 |
| Jul 29 2013 |
2516 |
304.53 |
| Jul 22 2013 |
2523 |
304.53 |
| Jul 15 2013 |
2523 |
304.53 |
| Jul 08 2013 |
2522 |
304.53 |
| Jul 01 2013 |
2522 |
304.53 |
| Jun 24 2013 |
2522 |
304.53 |
| Jun 17 2013 |
2522 |
304.53 |
| Jun 10 2013 |
2522 |
304.53 |
| Jun 03 2013 |
2522 |
304.53 |
| May 27 2013 |
2522 |
304.53 |
| May 20 2013 |
2522 |
304.53 |
| May 13 2013 |
2522 |
304.53 |
| May 06 2013 |
2522 |
304.53 |
| Apr 29 2013 |
2522 |
304.53 |
| Apr 22 2013 |
2520 |
304.53 |
| Apr 15 2013 |
2524 |
304.53 |
| Apr 08 2013 |
2524 |
304.53 |
| Apr 01 2013 |
2524 |
304.53 |
| Mar 25 2013 |
2524 |
304.53 |
| Mar 18 2013 |
2524 |
304.53 |
| Mar 11 2013 |
2524 |
304.53 |
| Mar 04 2013 |
2524 |
304.53 |
| Feb 25 2013 |
2524 |
304.53 |
| Feb 18 2013 |
2529 |
304.53 |
| Feb 11 2013 |
2537 |
304.53 |
| Feb 04 2013 |
2525 |
304.53 |
| Jan 28 2013 |
2544 |
304.53 |
| Jan 21 2013 |
2550 |
304.53 |
| Jan 14 2013 |
2580 |
304.53 |
| Jan 07 2013 |
2558 |
304.53 |
| Dec 31 2012 |
2560 |
304.53 |
| Dec 24 2012 |
2562 |
304.53 |
| Dec 17 2012 |
2577 |
304.53 |
| Dec 10 2012 |
2565 |
304.53 |
| Dec 03 2012 |
2608 |
304.53 |
| Nov 26 2012 |
2525 |
304.53 |
| Nov 19 2012 |
2570 |
304.53 |
| Nov 12 2012 |
2579 |
304.53 |
