| Apr 30 2024 |
2773 |
354.39 |
| Apr 25 2024 |
2774 |
354.39 |
| Apr 18 2024 |
2774 |
354.39 |
| Apr 11 2024 |
2774 |
354.39 |
| Apr 04 2024 |
2774 |
354.39 |
| Mar 28 2024 |
2774 |
354.39 |
| Mar 21 2024 |
2774 |
354.39 |
| Mar 14 2024 |
2774 |
354.39 |
| Mar 07 2024 |
2774 |
354.39 |
| Feb 29 2024 |
2774 |
354.39 |
| Feb 22 2024 |
2775 |
354.39 |
| Feb 15 2024 |
2778 |
354.39 |
| Feb 08 2024 |
2782 |
354.39 |
| Feb 01 2024 |
2786 |
354.39 |
| Jan 25 2024 |
2789 |
354.39 |
| Jan 18 2024 |
2798 |
354.39 |
| Jan 11 2024 |
2774 |
354.39 |
| Jan 04 2024 |
2794 |
354.39 |
| Dec 28 2023 |
2797 |
354.39 |
| Dec 21 2023 |
2792 |
354.39 |
| Dec 14 2023 |
2803 |
354.39 |
| Dec 07 2023 |
2763 |
354.39 |
| Nov 30 2023 |
2813 |
354.39 |
| Nov 23 2023 |
2758 |
354.39 |
| Nov 16 2023 |
2791 |
354.39 |
| Nov 09 2023 |
2788 |
354.39 |
| Nov 02 2023 |
2784 |
354.39 |
| Oct 26 2023 |
2866 |
358.4 |
| Oct 19 2023 |
2895 |
358.4 |
| Oct 12 2023 |
3869 |
397.78 |
| Oct 05 2023 |
3887 |
397.78 |
| Sep 28 2023 |
4346 |
413.62 |
| Sep 21 2023 |
4337 |
413.62 |
| Sep 14 2023 |
4408 |
413.62 |
| Sep 07 2023 |
4424 |
413.62 |
| Aug 31 2023 |
4448 |
413.62 |
| Aug 24 2023 |
4435 |
413.62 |
| Aug 17 2023 |
4430 |
413.62 |
| Aug 10 2023 |
4430 |
413.62 |
| Aug 03 2023 |
4439 |
413.62 |
| Jul 27 2023 |
4431 |
413.62 |
| Jul 20 2023 |
4371 |
413.62 |
| Jul 13 2023 |
4371 |
413.62 |
| Jul 06 2023 |
4358 |
413.62 |
| Jun 29 2023 |
4358 |
413.62 |
| Jun 22 2023 |
4358 |
413.62 |
| Jun 15 2023 |
4358 |
413.62 |
| Jun 08 2023 |
4361 |
413.62 |
| Jun 01 2023 |
4353 |
413.62 |
| May 25 2023 |
4347 |
413.62 |
| May 18 2023 |
4347 |
413.62 |
| May 11 2023 |
4347 |
413.62 |
| May 04 2023 |
4347 |
413.62 |
| Apr 27 2023 |
4349 |
413.62 |
| Apr 20 2023 |
4349 |
413.62 |
| Apr 13 2023 |
4349 |
413.62 |
| Apr 06 2023 |
4355 |
413.62 |
| Mar 30 2023 |
4355 |
413.62 |
| Mar 23 2023 |
4355 |
413.62 |
| Mar 16 2023 |
4355 |
413.62 |
| Mar 09 2023 |
4355 |
413.62 |
| Mar 02 2023 |
4355 |
413.62 |
| Feb 23 2023 |
4354 |
413.62 |
| Feb 16 2023 |
4360 |
413.62 |
| Feb 09 2023 |
4372 |
413.62 |
| Feb 02 2023 |
4383 |
413.62 |
| Jan 26 2023 |
4383 |
413.62 |
| Jan 19 2023 |
4368 |
413.62 |
| Jan 12 2023 |
4316 |
413.62 |
| Jan 05 2023 |
4349 |
413.62 |
| Dec 29 2022 |
4347 |
413.62 |
| Dec 22 2022 |
6811 |
413.62 |
| Dec 15 2022 |
6785 |
413.62 |
| Dec 08 2022 |
6746 |
413.62 |
| Dec 01 2022 |
6651 |
413.62 |
| Nov 24 2022 |
6655 |
413.62 |
| Nov 17 2022 |
5976 |
401.77 |
| Nov 10 2022 |
5373 |
390.43 |
| Nov 03 2022 |
5512 |
397.36 |
| Oct 27 2022 |
5114 |
397.36 |
| Oct 20 2022 |
5389 |
407.97 |
| Oct 13 2022 |
5098 |
402.78 |
| Oct 06 2022 |
5674 |
423.21 |
| Sep 29 2022 |
5524 |
423.21 |
| Sep 22 2022 |
5473 |
423.21 |
| Sep 15 2022 |
5395 |
423.21 |
| Sep 08 2022 |
5394 |
423.21 |
| Sep 01 2022 |
5395 |
423.21 |
| Aug 25 2022 |
5389 |
423.21 |
| Aug 18 2022 |
5387 |
423.21 |
| Aug 11 2022 |
5397 |
423.21 |
| Aug 04 2022 |
5379 |
423.21 |
| Jul 28 2022 |
5379 |
423.21 |
| Jul 21 2022 |
5379 |
423.21 |
| Jul 14 2022 |
5379 |
423.21 |
| Jul 07 2022 |
5379 |
423.21 |
| Jun 30 2022 |
5379 |
423.21 |
| Jun 23 2022 |
5362 |
423.21 |
| Jun 16 2022 |
5362 |
423.21 |
| Jun 09 2022 |
5368 |
423.21 |
| Jun 02 2022 |
5368 |
423.21 |
| May 26 2022 |
5368 |
423.21 |
| May 19 2022 |
5368 |
423.21 |
| May 12 2022 |
5368 |
423.21 |
| May 05 2022 |
5368 |
423.21 |
| Apr 28 2022 |
5361 |
423.21 |
| Apr 21 2022 |
5361 |
423.21 |
| Apr 14 2022 |
5361 |
423.21 |
| Apr 07 2022 |
5361 |
423.21 |
| Mar 31 2022 |
5361 |
423.21 |
| Mar 24 2022 |
5361 |
423.21 |
| Mar 17 2022 |
5355 |
423.21 |
| Mar 10 2022 |
5355 |
423.21 |
| Mar 03 2022 |
5355 |
423.21 |
| Feb 24 2022 |
5350 |
423.21 |
| Feb 17 2022 |
5358 |
423.21 |
| Feb 10 2022 |
5362 |
423.21 |
| Feb 03 2022 |
5370 |
423.21 |
| Jan 27 2022 |
5375 |
423.21 |
| Jan 20 2022 |
5265 |
423.21 |
| Jan 13 2022 |
5296 |
423.21 |
| Jan 06 2022 |
5431 |
423.21 |
| Dec 30 2021 |
5459 |
423.21 |
| Dec 23 2021 |
5476 |
423.21 |
| Dec 16 2021 |
5478 |
423.21 |
| Dec 09 2021 |
5515 |
423.21 |
| Dec 02 2021 |
5622 |
423.21 |
| Nov 25 2021 |
5644 |
423.21 |
| Nov 18 2021 |
5708 |
423.21 |
| Nov 11 2021 |
5714 |
423.21 |
| Nov 04 2021 |
5835 |
423.21 |
| Oct 28 2021 |
6162 |
426.61 |
| Oct 21 2021 |
6189 |
427.81 |
| Oct 14 2021 |
4952 |
425.13 |
| Oct 07 2021 |
6354 |
468.16 |
| Oct 04 2019 |
14566 |
455.67 |
| Sep 27 2019 |
14568 |
455.67 |
| Sep 20 2019 |
14346 |
455.67 |
| Sep 13 2019 |
14362 |
455.67 |
| Sep 06 2019 |
14059 |
455.67 |
| Aug 30 2019 |
14105 |
455.67 |
| Aug 23 2019 |
14133 |
455.67 |
| Aug 16 2019 |
14028 |
455.67 |
| Aug 09 2019 |
14028 |
455.67 |
| Aug 02 2019 |
14036 |
455.67 |
| Jul 26 2019 |
14040 |
455.67 |
| Jul 19 2019 |
14054 |
455.67 |
| Jul 12 2019 |
14086 |
455.67 |
| Jul 05 2019 |
14098 |
455.67 |
| Jun 28 2019 |
14127 |
455.67 |
| Jun 21 2019 |
14148 |
455.67 |
| Jun 14 2019 |
14143 |
455.67 |
| Jun 07 2019 |
14123 |
455.67 |
| May 31 2019 |
14148 |
455.67 |
| May 24 2019 |
14147 |
455.67 |
| May 17 2019 |
14177 |
455.67 |
| May 10 2019 |
14170 |
455.67 |
| May 03 2019 |
14183 |
455.67 |
| Apr 26 2019 |
14179 |
455.67 |
| Apr 19 2019 |
14178 |
455.67 |
| Apr 12 2019 |
14179 |
455.67 |
| Apr 05 2019 |
14179 |
455.67 |
| Mar 29 2019 |
14180 |
455.67 |
| Mar 22 2019 |
14173 |
455.67 |
| Mar 15 2019 |
14178 |
455.67 |
| Mar 08 2019 |
14105 |
455.67 |
| Mar 01 2019 |
14111 |
455.67 |
| Feb 22 2019 |
14107 |
455.67 |
| Feb 15 2019 |
14126 |
455.67 |
| Feb 08 2019 |
14113 |
455.67 |
| Feb 01 2019 |
14135 |
455.67 |
| Jan 25 2019 |
14138 |
455.67 |
| Jan 18 2019 |
13718 |
455.67 |
| Jan 11 2019 |
14282 |
455.67 |
| Jan 04 2019 |
14374 |
455.67 |
| Dec 28 2018 |
14374 |
455.67 |
| Dec 21 2018 |
14288 |
455.67 |
| Dec 14 2018 |
14360 |
455.67 |
| Dec 07 2018 |
14552 |
455.67 |
| Nov 30 2018 |
14770 |
455.67 |
| Nov 23 2018 |
14930 |
455.67 |
| Nov 16 2018 |
15198 |
455.67 |
| Nov 09 2018 |
15266 |
455.67 |
| Nov 02 2018 |
16824 |
470.06 |
| Oct 26 2018 |
16599 |
470.06 |
| Oct 19 2018 |
18383 |
486.64 |
| Oct 12 2018 |
17568 |
480.08 |
| Oct 05 2018 |
18121 |
488.22 |
| Sep 28 2018 |
20420 |
510.57 |
| Sep 21 2018 |
20422 |
510.57 |
| Sep 14 2018 |
20175 |
510.57 |
| Sep 07 2018 |
20024 |
510.57 |
| Aug 31 2018 |
19848 |
510.57 |
| Aug 24 2018 |
19764 |
510.57 |
| Aug 17 2018 |
19751 |
510.57 |
| Aug 10 2018 |
19762 |
510.57 |
| Aug 03 2018 |
19788 |
510.57 |
| Jul 27 2018 |
19802 |
510.57 |
| Jul 20 2018 |
19823 |
510.57 |
| Jul 13 2018 |
19825 |
510.57 |
| Jul 06 2018 |
19794 |
510.57 |
| Jun 29 2018 |
19860 |
510.57 |
| Jun 22 2018 |
19860 |
510.57 |
| Jun 15 2018 |
19882 |
510.57 |
| Jun 08 2018 |
19918 |
510.57 |
| Jun 01 2018 |
19903 |
510.57 |
| May 25 2018 |
19924 |
510.57 |
| May 18 2018 |
19885 |
510.57 |
| May 11 2018 |
19914 |
510.57 |
| May 04 2018 |
20003 |
510.57 |
| Apr 27 2018 |
19992 |
510.57 |
| Apr 20 2018 |
20048 |
510.57 |
| Apr 13 2018 |
20041 |
510.57 |
| Apr 06 2018 |
20041 |
510.57 |
| Mar 30 2018 |
20043 |
510.57 |
| Mar 23 2018 |
20043 |
510.57 |
| Mar 16 2018 |
20028 |
510.57 |
| Mar 09 2018 |
20028 |
510.57 |
| Mar 02 2018 |
20036 |
510.57 |
| Feb 23 2018 |
20031 |
510.57 |
| Feb 16 2018 |
20049 |
510.57 |
| Feb 09 2018 |
20041 |
510.57 |
| Feb 02 2018 |
20057 |
510.57 |
| Jan 26 2018 |
20090 |
510.57 |
| Jan 19 2018 |
20028 |
510.57 |
| Jan 12 2018 |
19589 |
510.57 |
| Jan 05 2018 |
19821 |
510.57 |
| Dec 29 2017 |
19883 |
510.57 |
| Dec 22 2017 |
19868 |
510.57 |
| Dec 15 2017 |
19857 |
510.57 |
| Dec 08 2017 |
20233 |
510.57 |
| Dec 01 2017 |
19519 |
501.62 |
| Nov 24 2017 |
19544 |
501.62 |
| Nov 17 2017 |
19748 |
501.62 |
| Nov 10 2017 |
20288 |
501.62 |
| Nov 03 2017 |
22098 |
518.38 |
| Oct 27 2017 |
22148 |
518.38 |
| Oct 20 2017 |
21095 |
508.31 |
| Oct 13 2017 |
23087 |
530.97 |
| Oct 06 2017 |
22856 |
530.97 |
| Sep 29 2017 |
23035 |
533.12 |
| Sep 22 2017 |
22911 |
533.12 |
| Sep 15 2017 |
22859 |
533.12 |
| Sep 08 2017 |
22598 |
533.12 |
| Sep 01 2017 |
22607 |
533.12 |
| Aug 25 2017 |
22606 |
533.12 |
| Aug 18 2017 |
22637 |
533.12 |
| Aug 11 2017 |
22522 |
533.12 |
| Aug 04 2017 |
22550 |
533.12 |
| Jul 28 2017 |
22546 |
533.12 |
| Jul 21 2017 |
22569 |
533.12 |
| Jul 14 2017 |
22574 |
533.12 |
| Jul 07 2017 |
22567 |
533.12 |
| Jun 30 2017 |
22575 |
533.12 |
| Jun 23 2017 |
22575 |
533.12 |
| Jun 16 2017 |
22570 |
533.12 |
| Jun 09 2017 |
22539 |
533.12 |
| Jun 02 2017 |
22546 |
533.12 |
| May 26 2017 |
22360 |
533.12 |
| May 19 2017 |
22389 |
533.12 |
| May 12 2017 |
22325 |
533.12 |
| May 05 2017 |
22245 |
533.12 |
| Apr 28 2017 |
22212 |
533.12 |
| Apr 21 2017 |
22181 |
533.12 |
| Apr 14 2017 |
22214 |
533.12 |
| Apr 07 2017 |
22215 |
533.12 |
| Mar 31 2017 |
22214 |
533.12 |
| Mar 24 2017 |
22216 |
533.12 |
| Mar 17 2017 |
22209 |
533.12 |
| Mar 10 2017 |
22231 |
533.12 |
| Mar 03 2017 |
22231 |
533.12 |
| Feb 24 2017 |
22235 |
533.12 |
| Feb 17 2017 |
22253 |
533.12 |
| Feb 10 2017 |
22276 |
533.12 |
| Feb 03 2017 |
22272 |
533.12 |
| Jan 27 2017 |
22252 |
533.12 |
| Jan 20 2017 |
22271 |
533.12 |
| Jan 13 2017 |
22302 |
533.12 |
| Jan 06 2017 |
22591 |
533.12 |
| Dec 30 2016 |
22684 |
533.12 |
| Dec 23 2016 |
22682 |
533.12 |
| Dec 16 2016 |
22750 |
533.12 |
| Dec 09 2016 |
22901 |
533.12 |
| Dec 02 2016 |
24938 |
549.18 |
| Nov 25 2016 |
24809 |
549.18 |
| Nov 18 2016 |
24767 |
544.42 |
| Nov 11 2016 |
25202 |
544.42 |
| Nov 04 2016 |
22879 |
520.97 |
| Oct 28 2016 |
24999 |
541.03 |
| Oct 21 2016 |
26670 |
556.76 |
| Oct 14 2016 |
22416 |
515.68 |
| Oct 07 2016 |
22346 |
516.45 |
| Sep 30 2016 |
22267 |
516.45 |
| Sep 23 2016 |
21863 |
516.45 |
| Sep 16 2016 |
21464 |
516.45 |
| Sep 09 2016 |
20899 |
513.26 |
| Sep 02 2016 |
20825 |
513.26 |
| Aug 26 2016 |
20853 |
513.26 |
| Aug 19 2016 |
20443 |
513.26 |
| Aug 12 2016 |
20430 |
513.26 |
| Aug 05 2016 |
20449 |
513.26 |
| Jul 29 2016 |
20451 |
513.26 |
| Jul 22 2016 |
20425 |
513.26 |
| Jun 28 2016 |
20427 |
513.26 |
| Jun 21 2016 |
20489 |
513.26 |
| Jun 14 2016 |
20489 |
513.26 |
| Jun 07 2016 |
20491 |
513.26 |
| May 31 2016 |
20500 |
513.26 |
| May 24 2016 |
20500 |
513.26 |
| May 17 2016 |
20482 |
513.26 |
| May 10 2016 |
20483 |
513.26 |
| May 03 2016 |
20489 |
513.26 |
| Apr 26 2016 |
20484 |
513.26 |
| Apr 19 2016 |
20452 |
513.26 |
| Apr 12 2016 |
20495 |
513.26 |
| Apr 05 2016 |
20495 |
513.26 |
| Mar 29 2016 |
20495 |
513.26 |
| Mar 22 2016 |
20483 |
513.26 |
| Mar 15 2016 |
20481 |
513.26 |
| Mar 08 2016 |
20502 |
513.26 |
| Mar 01 2016 |
20499 |
513.26 |
| Feb 23 2016 |
20495 |
513.26 |
| Feb 16 2016 |
20425 |
513.26 |
| Feb 09 2016 |
20425 |
513.26 |
| Feb 02 2016 |
20364 |
513.26 |
| Jan 26 2016 |
20400 |
513.26 |
| Jan 19 2016 |
20408 |
513.26 |
| Jan 12 2016 |
19961 |
513.26 |
| Jan 05 2016 |
20387 |
513.26 |
| Dec 29 2015 |
20403 |
513.26 |
| Dec 22 2015 |
20221 |
513.26 |
| Dec 15 2015 |
20123 |
513.26 |
| Dec 08 2015 |
20418 |
513.26 |
| Dec 01 2015 |
20485 |
513.26 |
| Nov 24 2015 |
20319 |
513.26 |
| Nov 17 2015 |
19991 |
513.26 |
| Nov 10 2015 |
20026 |
513.26 |
| Nov 03 2015 |
23698 |
549.77 |
| Oct 27 2015 |
24399 |
555.99 |
| Oct 20 2015 |
24386 |
555.99 |
| Oct 13 2015 |
24664 |
565.89 |
| Oct 06 2015 |
23708 |
556.08 |
| Sep 29 2015 |
23744 |
556.73 |
| Sep 22 2015 |
2882 |
556.73 |
| Sep 15 2015 |
6379 |
556.73 |
| Sep 14 2015 |
23208 |
560.91 |
| Sep 07 2015 |
23183 |
560.91 |
| Aug 31 2015 |
23636 |
565.37 |
| Aug 24 2015 |
23544 |
565.37 |
| Aug 17 2015 |
23587 |
565.37 |
| Aug 10 2015 |
23605 |
565.37 |
| Aug 03 2015 |
23604 |
565.37 |
| Jul 27 2015 |
23604 |
565.37 |
| Jul 20 2015 |
23603 |
565.37 |
| Jul 13 2015 |
23603 |
565.37 |
| Jul 06 2015 |
23603 |
565.37 |
| Jun 29 2015 |
23603 |
565.37 |
| Jun 22 2015 |
23603 |
565.37 |
| Jun 15 2015 |
23603 |
565.37 |
| Jun 08 2015 |
23771 |
565.37 |
| Jun 01 2015 |
23771 |
565.37 |
| May 25 2015 |
23771 |
565.37 |
| May 18 2015 |
23771 |
565.37 |
| May 11 2015 |
23771 |
565.37 |
| May 04 2015 |
23771 |
565.37 |
| Apr 27 2015 |
23743 |
565.37 |
| Apr 20 2015 |
23726 |
565.37 |
| Apr 13 2015 |
23725 |
565.37 |
| Apr 06 2015 |
23763 |
565.37 |
| Mar 30 2015 |
23763 |
565.37 |
| Mar 23 2015 |
23782 |
565.37 |
| Mar 16 2015 |
23763 |
565.37 |
| Mar 09 2015 |
23762 |
565.37 |
| Mar 02 2015 |
23753 |
565.37 |
| Feb 23 2015 |
23591 |
565.37 |
| Feb 16 2015 |
23562 |
565.37 |
| Feb 09 2015 |
23573 |
565.37 |
| Feb 02 2015 |
23580 |
565.37 |
| Jan 26 2015 |
23564 |
565.37 |
| Jan 19 2015 |
23536 |
565.37 |
| Jan 12 2015 |
23386 |
565.37 |
| Jan 05 2015 |
23711 |
565.37 |
| Dec 29 2014 |
23718 |
565.37 |
| Dec 22 2014 |
23765 |
565.37 |
| Dec 15 2014 |
23425 |
565.37 |
| Dec 08 2014 |
23681 |
565.37 |
| Dec 01 2014 |
23845 |
565.37 |
| Nov 24 2014 |
23854 |
565.37 |
| Nov 17 2014 |
23469 |
558.69 |
| Nov 10 2014 |
23657 |
558.69 |
| Nov 03 2014 |
23319 |
555.88 |
| Oct 27 2014 |
23277 |
555.88 |
| Oct 20 2014 |
25925 |
583.2 |
| Oct 13 2014 |
25812 |
583.2 |
| Oct 06 2014 |
25381 |
583.2 |
| Sep 29 2014 |
25543 |
583.2 |
| Oct 28 2013 |
21554 |
540.18 |
| Oct 21 2013 |
21054 |
540.18 |
| Oct 14 2013 |
21055 |
540.18 |
| Oct 07 2013 |
20836 |
540.18 |
| Sep 30 2013 |
20700 |
540.18 |
| Sep 23 2013 |
20674 |
540.18 |
| Sep 16 2013 |
20460 |
540.18 |
| Sep 09 2013 |
20386 |
540.18 |
| Sep 02 2013 |
20529 |
540.18 |
| Aug 26 2013 |
20495 |
540.18 |
| Aug 19 2013 |
20516 |
540.18 |
| Aug 12 2013 |
20517 |
540.18 |
| Aug 05 2013 |
20519 |
540.18 |
| Jul 29 2013 |
20520 |
540.18 |
| Jul 22 2013 |
20567 |
540.18 |
| Jul 15 2013 |
20567 |
540.18 |
| Jul 08 2013 |
20567 |
540.18 |
| Jul 01 2013 |
20567 |
540.18 |
| Jun 24 2013 |
20568 |
540.18 |
| Jun 17 2013 |
20568 |
540.18 |
| Jun 10 2013 |
20568 |
540.18 |
| Jun 03 2013 |
20568 |
540.18 |
| May 27 2013 |
20568 |
540.18 |
| May 20 2013 |
20568 |
540.18 |
| May 13 2013 |
20568 |
540.18 |
| May 06 2013 |
20568 |
540.18 |
| Apr 29 2013 |
20568 |
540.18 |
| Apr 22 2013 |
20528 |
540.18 |
| Apr 15 2013 |
20535 |
540.18 |
| Apr 08 2013 |
20535 |
540.18 |
| Apr 01 2013 |
20535 |
540.18 |
| Mar 25 2013 |
20523 |
540.18 |
| Mar 18 2013 |
20523 |
540.18 |
| Mar 11 2013 |
20523 |
540.18 |
| Mar 04 2013 |
20523 |
540.18 |
| Feb 25 2013 |
20523 |
540.18 |
| Feb 18 2013 |
20526 |
540.18 |
| Feb 11 2013 |
20535 |
540.18 |
| Feb 04 2013 |
20500 |
540.18 |
| Jan 28 2013 |
20538 |
540.18 |
| Jan 21 2013 |
20556 |
540.18 |
| Jan 14 2013 |
20664 |
540.18 |
| Jan 07 2013 |
20617 |
540.18 |
| Dec 31 2012 |
20631 |
540.18 |
| Dec 24 2012 |
20644 |
540.18 |
| Dec 17 2012 |
20646 |
540.18 |
| Dec 10 2012 |
20437 |
540.18 |
| Dec 03 2012 |
20631 |
540.18 |
| Nov 26 2012 |
20518 |
540.18 |
| Nov 19 2012 |
20600 |
540.18 |
| Nov 12 2012 |
20717 |
540.18 |
