| Sep 28 2023 |
1171 |
315.29 |
| Sep 21 2023 |
992 |
302.2 |
| Sep 14 2023 |
988 |
302.2 |
| Sep 07 2023 |
954 |
302.2 |
| Aug 31 2023 |
948 |
302.2 |
| Aug 24 2023 |
931 |
302.2 |
| Aug 17 2023 |
941 |
302.2 |
| Aug 10 2023 |
943 |
302.2 |
| Aug 03 2023 |
943 |
302.2 |
| Jul 27 2023 |
929 |
302.2 |
| Jul 20 2023 |
944 |
302.2 |
| Jul 13 2023 |
944 |
302.2 |
| Jul 06 2023 |
937 |
302.2 |
| Jun 29 2023 |
934 |
302.2 |
| Jun 22 2023 |
934 |
302.2 |
| Jun 15 2023 |
934 |
302.2 |
| Jun 08 2023 |
935 |
302.2 |
| Jun 01 2023 |
931 |
302.2 |
| May 25 2023 |
924 |
302.2 |
| May 18 2023 |
924 |
302.2 |
| May 11 2023 |
924 |
302.2 |
| May 04 2023 |
925 |
302.2 |
| Apr 27 2023 |
927 |
302.2 |
| Apr 20 2023 |
927 |
302.2 |
| Apr 13 2023 |
927 |
302.2 |
| Apr 06 2023 |
927 |
302.2 |
| Mar 30 2023 |
941 |
302.2 |
| Mar 23 2023 |
941 |
302.2 |
| Mar 16 2023 |
941 |
302.2 |
| Mar 09 2023 |
941 |
302.2 |
| Mar 02 2023 |
927 |
302.2 |
| Feb 23 2023 |
927 |
302.2 |
| Feb 16 2023 |
933 |
302.2 |
| Feb 09 2023 |
948 |
302.2 |
| Feb 02 2023 |
963 |
302.2 |
| Jan 26 2023 |
964 |
302.2 |
| Jan 19 2023 |
965 |
302.2 |
| Jan 12 2023 |
904 |
302.2 |
| Jan 05 2023 |
1092 |
302.2 |
| Dec 29 2022 |
1080 |
302.2 |
| Dec 22 2022 |
2658 |
315.05 |
| Dec 15 2022 |
2643 |
315.05 |
| Dec 08 2022 |
2635 |
315.05 |
| Dec 01 2022 |
2586 |
315.05 |
| Nov 24 2022 |
2593 |
315.05 |
| Nov 17 2022 |
2539 |
315.05 |
| Nov 10 2022 |
2483 |
315.05 |
| Nov 03 2022 |
2409 |
315.05 |
| Oct 27 2022 |
2210 |
315.05 |
| Oct 20 2022 |
2329 |
321.54 |
| Oct 13 2022 |
2921 |
342.81 |
| Oct 06 2022 |
2334 |
323.62 |
| Sep 29 2022 |
2302 |
323.62 |
| Sep 22 2022 |
2300 |
323.62 |
| Sep 15 2022 |
2274 |
323.62 |
| Sep 08 2022 |
2274 |
323.62 |
| Sep 01 2022 |
2269 |
323.62 |
| Aug 25 2022 |
2266 |
323.62 |
| Aug 18 2022 |
2264 |
323.62 |
| Aug 11 2022 |
2271 |
323.62 |
| Aug 04 2022 |
2262 |
323.62 |
| Jul 28 2022 |
2262 |
323.62 |
| Jul 21 2022 |
2262 |
323.62 |
| Jul 14 2022 |
2262 |
323.62 |
| Jul 07 2022 |
2262 |
323.62 |
| Jun 30 2022 |
2262 |
323.62 |
| Jun 23 2022 |
2254 |
323.62 |
| Jun 16 2022 |
2254 |
323.62 |
| Jun 09 2022 |
2256 |
323.62 |
| Jun 02 2022 |
2256 |
323.62 |
| May 26 2022 |
2256 |
323.62 |
| May 19 2022 |
2256 |
323.62 |
| May 12 2022 |
2256 |
323.62 |
| May 05 2022 |
2256 |
323.62 |
| Apr 28 2022 |
2253 |
323.62 |
| Apr 21 2022 |
2253 |
323.62 |
| Apr 14 2022 |
2253 |
323.62 |
| Apr 07 2022 |
2253 |
323.62 |
| Mar 31 2022 |
2253 |
323.62 |
| Mar 24 2022 |
2253 |
323.62 |
| Mar 17 2022 |
2251 |
323.62 |
| Mar 10 2022 |
2251 |
323.62 |
| Mar 03 2022 |
2251 |
323.62 |
| Feb 24 2022 |
2241 |
323.62 |
| Feb 17 2022 |
2242 |
323.62 |
| Feb 10 2022 |
2247 |
323.62 |
| Feb 03 2022 |
2256 |
323.62 |
| Jan 27 2022 |
2260 |
323.62 |
| Jan 20 2022 |
2174 |
323.62 |
| Jan 13 2022 |
2198 |
323.62 |
| Jan 06 2022 |
2292 |
323.62 |
| Dec 30 2021 |
2307 |
323.62 |
| Dec 23 2021 |
2328 |
323.62 |
| Dec 16 2021 |
2473 |
328.94 |
| Dec 09 2021 |
2404 |
326.23 |
| Dec 02 2021 |
2474 |
326.23 |
| Nov 25 2021 |
2502 |
326.23 |
| Nov 18 2021 |
2509 |
326.23 |
| Nov 11 2021 |
2487 |
326.23 |
| Nov 04 2021 |
2537 |
326.23 |
| Oct 28 2021 |
2842 |
332.97 |
| Oct 21 2021 |
1864 |
330.14 |
| Oct 14 2021 |
1842 |
330.14 |
| Oct 07 2021 |
2509 |
321.79 |
| Sep 30 2021 |
2539 |
321.79 |
| Sep 23 2021 |
2570 |
321.79 |
| Sep 16 2021 |
2625 |
321.79 |
| Sep 09 2021 |
2652 |
321.79 |
| Sep 02 2021 |
2689 |
321.79 |
| Aug 26 2021 |
2688 |
321.79 |
| Aug 19 2021 |
2690 |
321.79 |
| Aug 12 2021 |
2698 |
321.79 |
| Aug 05 2021 |
2705 |
321.79 |
| Jul 29 2021 |
2707 |
321.79 |
| Jun 03 2021 |
2320 |
321.79 |
| Dec 18 2020 |
2219 |
344.89 |
| Dec 11 2020 |
2380 |
330.14 |
| Dec 04 2020 |
2705 |
330.14 |
| Nov 27 2020 |
2614 |
330.14 |
| Nov 20 2020 |
2877 |
330.14 |
| Nov 13 2020 |
3030 |
330.14 |
| Nov 06 2020 |
3224 |
330.14 |
| Oct 30 2020 |
3393 |
330.14 |
| Oct 23 2020 |
3616 |
330.14 |
| Oct 16 2020 |
3734 |
330.14 |
| Oct 09 2020 |
4413 |
341.83 |
| Oct 02 2020 |
3672 |
321.79 |
| Sep 25 2020 |
3729 |
321.79 |
| Sep 18 2020 |
3821 |
321.79 |
| Sep 11 2020 |
3854 |
321.79 |
| Sep 04 2020 |
3908 |
321.79 |
| Aug 28 2020 |
3926 |
321.79 |
| Aug 21 2020 |
3953 |
321.79 |
| Aug 14 2020 |
3959 |
321.79 |
| Aug 07 2020 |
3998 |
321.79 |
| Jul 31 2020 |
4015 |
321.79 |
| Jul 24 2020 |
4015 |
321.79 |
| Jul 17 2020 |
4028 |
321.79 |
| Jul 10 2020 |
4042 |
321.79 |
| Jul 03 2020 |
4050 |
321.79 |
| Jun 26 2020 |
4050 |
321.79 |
| Jun 19 2020 |
4050 |
321.79 |
| Jun 12 2020 |
4051 |
321.79 |
| Jun 05 2020 |
4061 |
321.79 |
| May 29 2020 |
4064 |
321.79 |
| May 22 2020 |
4072 |
321.79 |
| May 15 2020 |
4072 |
321.79 |
| May 08 2020 |
4074 |
321.79 |
| May 01 2020 |
4075 |
321.79 |
| Apr 24 2020 |
4084 |
321.79 |
| Apr 17 2020 |
4084 |
321.79 |
| Apr 10 2020 |
4084 |
321.79 |
| Apr 03 2020 |
4084 |
321.79 |
| Mar 27 2020 |
4084 |
321.79 |
| Mar 20 2020 |
4084 |
321.79 |
| Mar 13 2020 |
4084 |
321.79 |
| Mar 06 2020 |
4084 |
321.79 |
| Feb 28 2020 |
4095 |
321.79 |
| Feb 21 2020 |
4104 |
321.79 |
| Feb 14 2020 |
4108 |
321.79 |
| Feb 07 2020 |
4108 |
321.79 |
| Jan 31 2020 |
4126 |
321.79 |
| Jan 24 2020 |
3903 |
321.79 |
| Jan 17 2020 |
3919 |
321.79 |
| Jan 10 2020 |
4248 |
321.79 |
| Jan 03 2020 |
3884 |
313.43 |
| Dec 27 2019 |
3871 |
313.43 |
| Dec 20 2019 |
3880 |
313.43 |
| Dec 13 2019 |
3889 |
313.43 |
| Dec 06 2019 |
3706 |
313.43 |
| Nov 29 2019 |
3774 |
313.43 |
| Nov 22 2019 |
3811 |
313.43 |
| Nov 15 2019 |
3830 |
313.43 |
| Nov 08 2019 |
3814 |
313.43 |
| Nov 01 2019 |
3809 |
313.43 |
| Oct 25 2019 |
3761 |
313.43 |
| Oct 18 2019 |
3703 |
313.43 |
| Oct 12 2018 |
9783 |
403.65 |
| Oct 05 2018 |
9593 |
403.65 |
| Sep 28 2018 |
9632 |
403.65 |
| Sep 21 2018 |
9616 |
403.65 |
| Sep 14 2018 |
9468 |
403.65 |
| Sep 07 2018 |
9430 |
403.65 |
| Aug 31 2018 |
9367 |
403.65 |
| Aug 24 2018 |
9333 |
403.65 |
| Aug 17 2018 |
9331 |
403.65 |
| Aug 10 2018 |
9334 |
403.65 |
| Aug 03 2018 |
9348 |
403.65 |
| Jul 27 2018 |
9356 |
403.65 |
| Jul 20 2018 |
9362 |
403.65 |
| Jul 13 2018 |
9362 |
403.65 |
| Jul 06 2018 |
9355 |
403.65 |
| Jun 29 2018 |
9404 |
403.65 |
| Jun 22 2018 |
9404 |
403.65 |
| Jun 15 2018 |
9421 |
403.65 |
| Jun 08 2018 |
9437 |
403.65 |
| Jun 01 2018 |
9430 |
403.65 |
| May 25 2018 |
9437 |
403.65 |
| May 18 2018 |
9425 |
403.65 |
| May 11 2018 |
9444 |
403.65 |
| May 04 2018 |
9490 |
403.65 |
| Apr 27 2018 |
9488 |
403.65 |
| Apr 20 2018 |
9512 |
403.65 |
| Apr 13 2018 |
9509 |
403.65 |
| Apr 06 2018 |
9509 |
403.65 |
| Mar 30 2018 |
9508 |
403.65 |
| Mar 23 2018 |
9508 |
403.65 |
| Mar 16 2018 |
9497 |
403.65 |
| Mar 09 2018 |
9497 |
403.65 |
| Mar 02 2018 |
9500 |
403.65 |
| Feb 23 2018 |
9499 |
403.65 |
| Feb 16 2018 |
9508 |
403.65 |
| Feb 09 2018 |
9508 |
403.65 |
| Feb 02 2018 |
9528 |
403.65 |
| Jan 26 2018 |
9555 |
403.65 |
| Jan 19 2018 |
9530 |
403.65 |
| Jan 12 2018 |
9222 |
403.65 |
| Jan 05 2018 |
9454 |
403.65 |
| Dec 29 2017 |
9464 |
403.65 |
| Dec 22 2017 |
9455 |
403.65 |
| Dec 15 2017 |
9422 |
403.65 |
| Dec 08 2017 |
6738 |
366.1 |
| Dec 01 2017 |
6327 |
359.82 |
| Nov 24 2017 |
6352 |
359.82 |
| Nov 17 2017 |
6353 |
359.82 |
| Nov 10 2017 |
6464 |
359.82 |
| Nov 03 2017 |
6396 |
359.88 |
| Oct 27 2017 |
6323 |
359.88 |
| Oct 20 2017 |
6333 |
359.88 |
| Oct 13 2017 |
5325 |
345.29 |
| Oct 06 2017 |
5559 |
350.39 |
| Sep 29 2017 |
5567 |
350.39 |
| Sep 22 2017 |
5529 |
350.39 |
| Sep 15 2017 |
5554 |
350.39 |
| Sep 08 2017 |
5505 |
350.39 |
| Sep 01 2017 |
5538 |
350.39 |
| Aug 25 2017 |
5555 |
350.39 |
| Aug 18 2017 |
5563 |
350.39 |
| Aug 11 2017 |
5539 |
350.39 |
| Aug 04 2017 |
5550 |
350.39 |
| Jul 28 2017 |
5548 |
350.39 |
| Jul 21 2017 |
5558 |
350.39 |
| Jul 14 2017 |
5563 |
350.39 |
| Jul 07 2017 |
5563 |
350.39 |
| Jun 30 2017 |
5569 |
350.39 |
| Jun 23 2017 |
5568 |
350.39 |
| Jun 16 2017 |
5567 |
350.39 |
| Jun 09 2017 |
5554 |
350.39 |
| Jun 02 2017 |
5547 |
350.39 |
| May 26 2017 |
5460 |
350.39 |
| May 19 2017 |
5477 |
350.39 |
| May 12 2017 |
5453 |
350.39 |
| May 05 2017 |
5447 |
350.39 |
| Apr 28 2017 |
5441 |
350.39 |
| Apr 21 2017 |
5427 |
350.39 |
| Apr 14 2017 |
5435 |
350.39 |
| Apr 07 2017 |
5435 |
350.39 |
| Mar 31 2017 |
5435 |
350.39 |
| Mar 24 2017 |
5435 |
350.39 |
| Mar 17 2017 |
5428 |
350.39 |
| Mar 10 2017 |
5436 |
350.39 |
| Mar 03 2017 |
5436 |
350.39 |
| Feb 24 2017 |
5438 |
350.39 |
| Feb 17 2017 |
5446 |
350.39 |
| Feb 10 2017 |
5456 |
350.39 |
| Feb 03 2017 |
5453 |
350.39 |
| Jan 27 2017 |
5464 |
350.39 |
| Jan 20 2017 |
5486 |
350.39 |
| Jan 13 2017 |
5489 |
350.39 |
| Jan 06 2017 |
5600 |
350.39 |
| Dec 30 2016 |
5644 |
350.39 |
| Dec 23 2016 |
5659 |
350.39 |
| Dec 16 2016 |
5358 |
345.29 |
| Dec 09 2016 |
5844 |
353.66 |
| Dec 02 2016 |
6341 |
360.05 |
| Nov 25 2016 |
6307 |
360.05 |
| Nov 18 2016 |
6317 |
360.05 |
| Nov 11 2016 |
6366 |
360.05 |
| Aug 31 2015 |
4226 |
345.11 |
| Aug 24 2015 |
4207 |
345.11 |
| Aug 17 2015 |
4209 |
345.11 |
| Aug 10 2015 |
4211 |
345.11 |
| Aug 03 2015 |
4211 |
345.11 |
| Jul 27 2015 |
4211 |
345.11 |
| Jul 20 2015 |
4211 |
345.11 |
| Jul 13 2015 |
4211 |
345.11 |
| Jul 06 2015 |
4211 |
345.11 |
| Jun 29 2015 |
4211 |
345.11 |
| Jun 22 2015 |
4211 |
345.11 |
| Jun 15 2015 |
4211 |
345.11 |
| Jun 08 2015 |
4256 |
345.11 |
| Jun 01 2015 |
4256 |
345.11 |
| May 25 2015 |
4256 |
345.11 |
| May 18 2015 |
4256 |
345.11 |
| May 11 2015 |
4256 |
345.11 |
| May 04 2015 |
4256 |
345.11 |
| Apr 27 2015 |
4255 |
345.11 |
| Apr 20 2015 |
4251 |
345.11 |
| Apr 13 2015 |
4250 |
345.11 |
| Apr 06 2015 |
4256 |
345.11 |
| Mar 30 2015 |
4256 |
345.11 |
| Mar 23 2015 |
4263 |
345.11 |
| Mar 16 2015 |
4262 |
345.11 |
| Mar 09 2015 |
4262 |
345.11 |
| Mar 02 2015 |
4256 |
345.11 |
| Feb 23 2015 |
4211 |
345.11 |
| Feb 16 2015 |
4213 |
345.11 |
| Feb 09 2015 |
4221 |
345.11 |
| Feb 02 2015 |
4229 |
345.11 |
| Jan 26 2015 |
4230 |
345.11 |
| Jan 19 2015 |
4220 |
345.11 |
| Jan 12 2015 |
4129 |
345.11 |
| Jan 05 2015 |
4267 |
345.11 |
| Dec 29 2014 |
4243 |
345.11 |
| Dec 22 2014 |
4263 |
345.11 |
| Dec 15 2014 |
4169 |
345.11 |
| Dec 08 2014 |
5021 |
359.59 |
| Dec 01 2014 |
5051 |
359.59 |
| Nov 24 2014 |
7034 |
388.27 |
| Nov 17 2014 |
7071 |
388.27 |
| Nov 10 2014 |
7139 |
388.27 |
| Nov 03 2014 |
7029 |
388.27 |
| Oct 27 2014 |
7055 |
388.27 |
| Oct 20 2014 |
7170 |
388.27 |
| Oct 13 2014 |
7075 |
388.27 |
| Oct 06 2014 |
8367 |
405.43 |
| Sep 29 2014 |
8424 |
405.43 |
| Sep 22 2014 |
8461 |
405.43 |
| Sep 15 2014 |
7006 |
386.69 |
| Sep 08 2014 |
9091 |
412.63 |
| Sep 01 2014 |
9128 |
412.63 |
| Aug 25 2014 |
9136 |
412.63 |
| Aug 18 2014 |
9138 |
412.63 |
| Aug 11 2014 |
9138 |
412.63 |
| Aug 04 2014 |
9138 |
412.63 |
| Jul 28 2014 |
9138 |
412.63 |
| Jul 21 2014 |
9151 |
412.63 |
| Jul 14 2014 |
9151 |
412.63 |
| Jul 07 2014 |
9151 |
412.63 |
| Jun 30 2014 |
9151 |
412.63 |
| Jun 23 2014 |
9151 |
412.63 |
| Jun 16 2014 |
9151 |
412.63 |
| Jun 09 2014 |
9151 |
412.63 |
| Jun 02 2014 |
9151 |
412.63 |
| May 26 2014 |
9151 |
412.63 |
| May 19 2014 |
9151 |
412.63 |
| May 12 2014 |
9153 |
412.63 |
| May 05 2014 |
9153 |
412.63 |
| Apr 28 2014 |
9154 |
412.63 |
| Apr 21 2014 |
9154 |
412.63 |
| Apr 14 2014 |
9163 |
412.63 |
| Apr 07 2014 |
9163 |
412.63 |
| Mar 31 2014 |
9164 |
412.63 |
| Mar 24 2014 |
9164 |
412.63 |
| Mar 17 2014 |
9164 |
412.63 |
| Mar 10 2014 |
9164 |
412.63 |
| Mar 03 2014 |
9164 |
412.63 |
| Feb 24 2014 |
9161 |
412.63 |
| Feb 17 2014 |
9169 |
412.63 |
| Feb 10 2014 |
9167 |
412.63 |
| Feb 03 2014 |
9156 |
412.63 |
| Jan 27 2014 |
9223 |
412.63 |
| Jan 20 2014 |
9183 |
412.63 |
| Jan 13 2014 |
9025 |
412.63 |
| Jan 06 2014 |
8981 |
412.63 |
| Dec 30 2013 |
9073 |
412.63 |
| Dec 23 2013 |
9685 |
422.27 |
| Dec 16 2013 |
9574 |
422.27 |
| Dec 09 2013 |
9623 |
422.27 |
| Dec 02 2013 |
9104 |
414.49 |
| Nov 25 2013 |
9259 |
414.49 |
| Nov 18 2013 |
9666 |
418 |
| Nov 11 2013 |
9552 |
418 |
| Nov 04 2013 |
9456 |
417.71 |
| Oct 28 2013 |
9257 |
415.51 |
| Oct 21 2013 |
11170 |
439.17 |
| Oct 14 2013 |
11116 |
439.17 |
| Oct 07 2013 |
11079 |
439.17 |
| Sep 30 2013 |
12500 |
453.69 |
| Sep 23 2013 |
12478 |
453.69 |
| Sep 16 2013 |
12452 |
453.69 |
| Sep 09 2013 |
12484 |
453.69 |
| Sep 02 2013 |
12556 |
453.69 |
| Aug 26 2013 |
12522 |
453.69 |
| Aug 19 2013 |
12540 |
453.69 |
| Aug 12 2013 |
12540 |
453.69 |
| Aug 05 2013 |
12542 |
453.69 |
| Jul 29 2013 |
12543 |
453.69 |
| Jul 22 2013 |
12581 |
453.69 |
| Jul 15 2013 |
12581 |
453.69 |
| Jul 08 2013 |
12581 |
453.69 |
| Jul 01 2013 |
12581 |
453.69 |
| Jun 24 2013 |
12582 |
453.69 |
| Jun 17 2013 |
12582 |
453.69 |
| Jun 10 2013 |
12582 |
453.69 |
| Jun 03 2013 |
12582 |
453.69 |
| May 27 2013 |
12582 |
453.69 |
| May 20 2013 |
12582 |
453.69 |
| May 13 2013 |
12582 |
453.69 |
| May 06 2013 |
12582 |
453.69 |
| Apr 29 2013 |
12582 |
453.69 |
| Apr 22 2013 |
12552 |
453.69 |
| Apr 15 2013 |
12559 |
453.69 |
| Apr 08 2013 |
12559 |
453.69 |
| Apr 01 2013 |
12560 |
453.69 |
| Mar 25 2013 |
12553 |
453.69 |
| Mar 18 2013 |
12553 |
453.69 |
| Mar 11 2013 |
12553 |
453.69 |
| Mar 04 2013 |
12553 |
453.69 |
| Feb 25 2013 |
12553 |
453.69 |
| Feb 18 2013 |
12560 |
453.69 |
| Feb 11 2013 |
12569 |
453.69 |
| Feb 04 2013 |
12535 |
453.69 |
| Jan 28 2013 |
12577 |
453.69 |
| Jan 21 2013 |
12594 |
453.69 |
| Jan 14 2013 |
12677 |
453.69 |
| Jan 07 2013 |
12634 |
453.69 |
| Dec 31 2012 |
12649 |
453.69 |
| Dec 24 2012 |
12663 |
453.69 |
| Dec 17 2012 |
12674 |
453.69 |
| Dec 10 2012 |
12538 |
453.69 |
| Dec 03 2012 |
12702 |
453.69 |
| Nov 26 2012 |
12602 |
453.69 |
| Nov 19 2012 |
13503 |
462.07 |
| Nov 12 2012 |
13591 |
462.07 |
