| Sep 15 2014 |
32035 |
690 |
| Sep 08 2014 |
31632 |
690 |
| Sep 01 2014 |
31749 |
690 |
| Aug 25 2014 |
31806 |
690 |
| Aug 18 2014 |
31823 |
690 |
| Aug 11 2014 |
31822 |
690 |
| Aug 04 2014 |
31822 |
690 |
| Jul 28 2014 |
31822 |
690 |
| Jul 21 2014 |
31840 |
690 |
| Jul 14 2014 |
31841 |
690 |
| Jul 07 2014 |
31841 |
690 |
| Jun 30 2014 |
31841 |
690 |
| Jun 23 2014 |
31841 |
690 |
| Jun 16 2014 |
31841 |
690 |
| Jun 09 2014 |
31841 |
690 |
| Jun 02 2014 |
31841 |
690 |
| May 26 2014 |
31841 |
690 |
| May 19 2014 |
31841 |
690 |
| May 12 2014 |
31842 |
690 |
| May 05 2014 |
31842 |
690 |
| Apr 28 2014 |
31843 |
690 |
| Apr 21 2014 |
31843 |
690 |
| Apr 14 2014 |
31847 |
690 |
| Apr 07 2014 |
31847 |
690 |
| Mar 31 2014 |
31848 |
690 |
| Mar 24 2014 |
31848 |
690 |
| Mar 17 2014 |
31848 |
690 |
| Mar 10 2014 |
31847 |
690 |
| Mar 03 2014 |
31847 |
690 |
| Feb 24 2014 |
31841 |
690 |
| Feb 17 2014 |
31862 |
690 |
| Feb 10 2014 |
31860 |
690 |
| Feb 03 2014 |
31857 |
690 |
| Jan 27 2014 |
31910 |
690 |
| Jan 20 2014 |
31838 |
690 |
| Jan 13 2014 |
31659 |
690 |
| Jan 06 2014 |
31593 |
690 |
| Dec 30 2013 |
31785 |
690 |
| Dec 23 2013 |
31577 |
690 |
| Dec 16 2013 |
31297 |
690 |
| Dec 09 2013 |
31341 |
690 |
| Dec 02 2013 |
31563 |
686.63 |
| Nov 25 2013 |
32078 |
686.63 |
| Nov 18 2013 |
32039 |
686.63 |
| Nov 11 2013 |
31942 |
679.83 |
| Nov 04 2013 |
31823 |
679.83 |
| Oct 28 2013 |
31367 |
677.58 |
| Oct 21 2013 |
30598 |
677.58 |
| Oct 14 2013 |
30631 |
677.58 |
| Oct 07 2013 |
30148 |
677.58 |
| Sep 30 2013 |
29783 |
673.44 |
| Sep 23 2013 |
29750 |
673.44 |
| Sep 16 2013 |
29335 |
673.44 |
| Sep 09 2013 |
29179 |
673.44 |
| Sep 02 2013 |
29425 |
673.44 |
| Aug 26 2013 |
29348 |
673.44 |
| Aug 19 2013 |
29375 |
673.44 |
| Aug 12 2013 |
29376 |
673.44 |
| Aug 05 2013 |
29378 |
673.44 |
| Jul 29 2013 |
29379 |
673.44 |
| Jul 22 2013 |
29424 |
673.44 |
| Jul 15 2013 |
29423 |
673.44 |
| Jul 08 2013 |
29424 |
673.44 |
| Jul 01 2013 |
29424 |
673.44 |
| Jun 24 2013 |
29425 |
673.44 |
| Jun 17 2013 |
29425 |
673.44 |
| Jun 10 2013 |
29425 |
673.44 |
| Jun 03 2013 |
29425 |
673.44 |
| May 27 2013 |
29425 |
673.44 |
| May 20 2013 |
29425 |
673.44 |
| May 13 2013 |
29425 |
673.44 |
| May 06 2013 |
29425 |
673.44 |
| Apr 29 2013 |
29425 |
673.44 |
| Apr 22 2013 |
29386 |
673.44 |
| Apr 15 2013 |
29394 |
673.44 |
| Apr 08 2013 |
29394 |
673.44 |
| Apr 01 2013 |
29394 |
673.44 |
| Mar 25 2013 |
29374 |
673.44 |
| Mar 18 2013 |
29374 |
673.44 |
| Mar 11 2013 |
29374 |
673.44 |
| Mar 04 2013 |
29374 |
673.44 |
| Feb 25 2013 |
29374 |
673.44 |
| Feb 18 2013 |
29372 |
673.44 |
| Feb 11 2013 |
29381 |
673.44 |
| Feb 04 2013 |
29352 |
673.44 |
| Jan 28 2013 |
29401 |
673.44 |
| Jan 21 2013 |
29423 |
673.44 |
| Jan 14 2013 |
29547 |
673.44 |
| Jan 07 2013 |
29513 |
673.44 |
| Dec 31 2012 |
29497 |
673.44 |
| Dec 24 2012 |
29528 |
673.44 |
| Dec 17 2012 |
29468 |
673.44 |
| Dec 10 2012 |
29005 |
668.53 |
| Dec 03 2012 |
29318 |
668.53 |
| Nov 26 2012 |
29174 |
668.53 |
| Nov 19 2012 |
29294 |
670.81 |
| Nov 12 2012 |
29456 |
670.81 |
