| Oct 14 2016 |
29048 |
580.71 |
| Oct 07 2016 |
28873 |
580.71 |
| Sep 30 2016 |
28799 |
580.71 |
| Sep 23 2016 |
28283 |
580.71 |
| Sep 16 2016 |
27837 |
580.71 |
| Sep 09 2016 |
26672 |
573.37 |
| Sep 02 2016 |
26587 |
573.37 |
| Aug 26 2016 |
26633 |
573.37 |
| Aug 19 2016 |
26137 |
573.37 |
| Aug 12 2016 |
26125 |
573.37 |
| Aug 05 2016 |
26146 |
573.37 |
| Jul 29 2016 |
26148 |
573.37 |
| Jul 22 2016 |
26118 |
573.37 |
| Jun 28 2016 |
26120 |
573.37 |
| Jun 21 2016 |
26194 |
573.37 |
| Jun 14 2016 |
26194 |
573.37 |
| Jun 07 2016 |
26196 |
573.37 |
| May 31 2016 |
26203 |
573.37 |
| May 24 2016 |
26203 |
573.37 |
| May 17 2016 |
26178 |
573.37 |
| May 10 2016 |
26179 |
573.37 |
| May 03 2016 |
26185 |
573.37 |
| Apr 26 2016 |
26180 |
573.37 |
| Apr 19 2016 |
26143 |
573.37 |
| Apr 12 2016 |
26200 |
573.37 |
| Apr 05 2016 |
26200 |
573.37 |
| Mar 29 2016 |
26200 |
573.37 |
| Mar 22 2016 |
26180 |
573.37 |
| Mar 15 2016 |
26181 |
573.37 |
| Mar 08 2016 |
26204 |
573.37 |
| Mar 01 2016 |
26200 |
573.37 |
| Feb 23 2016 |
26197 |
573.37 |
| Feb 16 2016 |
26117 |
573.37 |
| Feb 09 2016 |
26117 |
573.37 |
| Feb 02 2016 |
26058 |
573.37 |
| Jan 26 2016 |
26104 |
573.37 |
| Jan 19 2016 |
26116 |
573.37 |
| Jan 12 2016 |
25671 |
573.37 |
| Jan 05 2016 |
26132 |
573.37 |
| Dec 29 2015 |
26159 |
573.37 |
| Dec 22 2015 |
25950 |
573.37 |
| Dec 15 2015 |
25840 |
573.37 |
| Dec 08 2015 |
26199 |
573.37 |
| Dec 01 2015 |
26317 |
573.37 |
| Nov 24 2015 |
26065 |
573.37 |
| Nov 17 2015 |
25770 |
573.37 |
| Nov 10 2015 |
25846 |
573.37 |
| Nov 03 2015 |
25945 |
573.37 |
| Oct 27 2015 |
26035 |
573.37 |
| Oct 20 2015 |
26024 |
573.37 |
| Oct 13 2015 |
24672 |
566.03 |
| Oct 06 2015 |
24673 |
566.03 |
| Sep 29 2015 |
24639 |
566.03 |
| Sep 22 2015 |
8814 |
566.03 |
| Sep 15 2015 |
23409 |
566.03 |
| Nov 04 2013 |
21284 |
536.1 |
| Oct 28 2013 |
25574 |
587.2 |
| Oct 21 2013 |
24931 |
587.2 |
| Oct 14 2013 |
24930 |
587.2 |
| Oct 07 2013 |
24623 |
587.2 |
| Sep 30 2013 |
24450 |
587.2 |
| Sep 23 2013 |
24412 |
587.2 |
| Sep 16 2013 |
24097 |
587.2 |
| Sep 09 2013 |
23966 |
587.2 |
| Sep 02 2013 |
24146 |
587.2 |
| Aug 26 2013 |
24085 |
587.2 |
| Aug 19 2013 |
24109 |
587.2 |
| Aug 12 2013 |
24110 |
587.2 |
| Aug 05 2013 |
24112 |
587.2 |
| Jul 29 2013 |
24113 |
587.2 |
| Jul 22 2013 |
24159 |
587.2 |
| Jul 15 2013 |
24159 |
587.2 |
| Jul 08 2013 |
24160 |
587.2 |
| Jul 01 2013 |
24160 |
587.2 |
| Jun 24 2013 |
24161 |
587.2 |
| Jun 17 2013 |
24161 |
587.2 |
| Jun 10 2013 |
24161 |
587.2 |
| Jun 03 2013 |
24161 |
587.2 |
| May 27 2013 |
24161 |
587.2 |
| May 20 2013 |
24161 |
587.2 |
| May 13 2013 |
24161 |
587.2 |
| May 06 2013 |
24161 |
587.2 |
| Apr 29 2013 |
24161 |
587.2 |
| Apr 22 2013 |
24123 |
587.2 |
| Apr 15 2013 |
24130 |
587.2 |
| Apr 08 2013 |
24130 |
587.2 |
| Apr 01 2013 |
24130 |
587.2 |
| Mar 25 2013 |
24117 |
587.2 |
| Mar 18 2013 |
24117 |
587.2 |
| Mar 11 2013 |
24117 |
587.2 |
| Mar 04 2013 |
24117 |
587.2 |
| Feb 25 2013 |
24117 |
587.2 |
| Feb 18 2013 |
24119 |
587.2 |
| Feb 11 2013 |
24128 |
587.2 |
| Feb 04 2013 |
24096 |
587.2 |
| Jan 28 2013 |
24142 |
587.2 |
| Jan 21 2013 |
24159 |
587.2 |
| Jan 14 2013 |
24284 |
587.2 |
| Jan 07 2013 |
24242 |
587.2 |
| Dec 31 2012 |
24231 |
587.2 |
| Dec 24 2012 |
24242 |
587.2 |
| Dec 17 2012 |
24234 |
587.2 |
| Dec 10 2012 |
24000 |
587.2 |
| Dec 03 2012 |
24243 |
587.2 |
| Nov 26 2012 |
24108 |
587.2 |
| Nov 19 2012 |
24178 |
587.2 |
| Nov 12 2012 |
27846 |
638.3 |
