| Oct 28 2013 |
26916 |
603.65 |
| Oct 21 2013 |
26255 |
603.65 |
| Oct 14 2013 |
26281 |
603.65 |
| Oct 07 2013 |
25880 |
603.65 |
| Sep 30 2013 |
25724 |
603.65 |
| Sep 23 2013 |
25659 |
603.65 |
| Sep 16 2013 |
25339 |
603.65 |
| Sep 09 2013 |
25179 |
603.65 |
| Sep 02 2013 |
25373 |
603.65 |
| Aug 26 2013 |
25311 |
603.65 |
| Aug 19 2013 |
25333 |
603.65 |
| Aug 12 2013 |
25333 |
603.65 |
| Aug 05 2013 |
25335 |
603.65 |
| Jul 29 2013 |
25336 |
603.65 |
| Jul 22 2013 |
25381 |
603.65 |
| Jul 15 2013 |
25381 |
603.65 |
| Jul 08 2013 |
25381 |
603.65 |
| Jul 01 2013 |
25381 |
603.65 |
| Jun 24 2013 |
25382 |
603.65 |
| Jun 17 2013 |
25382 |
603.65 |
| Jun 10 2013 |
25382 |
603.65 |
| Jun 03 2013 |
25382 |
603.65 |
| May 27 2013 |
25382 |
603.65 |
| May 20 2013 |
25382 |
603.65 |
| May 13 2013 |
25382 |
603.65 |
| May 06 2013 |
25382 |
603.65 |
| Apr 29 2013 |
25382 |
603.65 |
| Apr 22 2013 |
25344 |
603.65 |
| Apr 15 2013 |
25352 |
603.65 |
| Apr 08 2013 |
25352 |
603.65 |
| Apr 01 2013 |
25352 |
603.65 |
| Mar 25 2013 |
25337 |
603.65 |
| Mar 18 2013 |
25337 |
603.65 |
| Mar 11 2013 |
25337 |
603.65 |
| Mar 04 2013 |
25337 |
603.65 |
| Feb 25 2013 |
25337 |
603.65 |
| Feb 18 2013 |
25337 |
603.65 |
| Feb 11 2013 |
25346 |
603.65 |
| Feb 04 2013 |
25312 |
603.65 |
| Jan 28 2013 |
25363 |
603.65 |
| Jan 21 2013 |
25382 |
603.65 |
| Jan 14 2013 |
25504 |
603.65 |
| Jan 07 2013 |
25469 |
603.65 |
| Dec 31 2012 |
25457 |
603.65 |
| Dec 24 2012 |
25467 |
603.65 |
| Dec 17 2012 |
25470 |
603.65 |
| Dec 10 2012 |
25217 |
603.65 |
| Dec 03 2012 |
25485 |
603.65 |
| Nov 26 2012 |
25366 |
603.65 |
| Nov 19 2012 |
25401 |
603.65 |
| Nov 12 2012 |
25554 |
603.65 |
