| Nov 18 2013 |
23336 |
556.7 |
| Nov 11 2013 |
20965 |
531.53 |
| Nov 04 2013 |
20838 |
531.53 |
| Oct 28 2013 |
20655 |
531.53 |
| Oct 21 2013 |
20235 |
531.53 |
| Oct 14 2013 |
20266 |
531.53 |
| Oct 07 2013 |
20058 |
531.53 |
| Sep 30 2013 |
19943 |
531.53 |
| Sep 23 2013 |
19905 |
531.53 |
| Sep 16 2013 |
19737 |
531.53 |
| Sep 09 2013 |
19643 |
531.53 |
| Sep 02 2013 |
19781 |
531.53 |
| Aug 26 2013 |
19749 |
531.53 |
| Aug 19 2013 |
19770 |
531.53 |
| Aug 12 2013 |
19770 |
531.53 |
| Aug 05 2013 |
19772 |
531.53 |
| Jul 29 2013 |
19773 |
531.53 |
| Jul 22 2013 |
19819 |
531.53 |
| Jul 15 2013 |
19819 |
531.53 |
| Jul 08 2013 |
19819 |
531.53 |
| Jul 01 2013 |
19819 |
531.53 |
| Jun 24 2013 |
19820 |
531.53 |
| Jun 17 2013 |
19820 |
531.53 |
| Jun 10 2013 |
19820 |
531.53 |
| Jun 03 2013 |
19820 |
531.53 |
| May 27 2013 |
19820 |
531.53 |
| May 20 2013 |
19820 |
531.53 |
| May 13 2013 |
19820 |
531.53 |
| May 06 2013 |
19820 |
531.53 |
| Apr 29 2013 |
19820 |
531.53 |
| Apr 22 2013 |
19782 |
531.53 |
| Apr 15 2013 |
19789 |
531.53 |
| Apr 08 2013 |
19789 |
531.53 |
| Apr 01 2013 |
19789 |
531.53 |
| Mar 25 2013 |
19779 |
531.53 |
| Mar 18 2013 |
19779 |
531.53 |
| Mar 11 2013 |
19779 |
531.53 |
| Mar 04 2013 |
19779 |
531.53 |
| Feb 25 2013 |
19779 |
531.53 |
| Feb 18 2013 |
19782 |
531.53 |
| Feb 11 2013 |
19791 |
531.53 |
| Feb 04 2013 |
19757 |
531.53 |
| Jan 28 2013 |
19797 |
531.53 |
| Jan 21 2013 |
19808 |
531.53 |
| Jan 14 2013 |
19915 |
531.53 |
| Jan 07 2013 |
19867 |
531.53 |
| Dec 31 2012 |
19880 |
531.53 |
| Dec 24 2012 |
19877 |
531.53 |
| Dec 17 2012 |
19864 |
531.53 |
| Dec 10 2012 |
19669 |
531.53 |
| Dec 03 2012 |
19879 |
531.53 |
| Nov 26 2012 |
17614 |
506.36 |
