| Sep 07 2015 |
3035 |
316.74 |
| Aug 31 2015 |
3005 |
316.74 |
| Aug 24 2015 |
2983 |
316.74 |
| Aug 17 2015 |
2986 |
316.74 |
| Aug 10 2015 |
2990 |
316.74 |
| Aug 03 2015 |
2990 |
316.74 |
| Jul 27 2015 |
2990 |
316.74 |
| Jul 20 2015 |
2990 |
316.74 |
| Jul 13 2015 |
2990 |
316.74 |
| Jul 06 2015 |
2990 |
316.74 |
| Jun 29 2015 |
2990 |
316.74 |
| Jun 22 2015 |
2990 |
316.74 |
| Jun 15 2015 |
2990 |
316.74 |
| Jun 08 2015 |
3026 |
316.74 |
| Jun 01 2015 |
3026 |
316.74 |
| May 25 2015 |
3026 |
316.74 |
| May 18 2015 |
3026 |
316.74 |
| May 11 2015 |
3026 |
316.74 |
| May 04 2015 |
3026 |
316.74 |
| Apr 27 2015 |
3025 |
316.74 |
| Apr 20 2015 |
3021 |
316.74 |
| Apr 13 2015 |
3021 |
316.74 |
| Apr 06 2015 |
3025 |
316.74 |
| Mar 30 2015 |
3025 |
316.74 |
| Mar 23 2015 |
3030 |
316.74 |
| Mar 16 2015 |
3028 |
316.74 |
| Mar 09 2015 |
3028 |
316.74 |
| Mar 02 2015 |
3026 |
316.74 |
| Feb 23 2015 |
2990 |
316.74 |
| Feb 16 2015 |
2991 |
316.74 |
| Feb 09 2015 |
2998 |
316.74 |
| Feb 02 2015 |
3004 |
316.74 |
| Jan 26 2015 |
3002 |
316.74 |
| Jan 19 2015 |
2986 |
316.74 |
| Jan 12 2015 |
2921 |
316.74 |
| Jan 05 2015 |
3039 |
316.74 |
| Dec 29 2014 |
3009 |
316.74 |
| Dec 22 2014 |
3021 |
316.74 |
| Dec 15 2014 |
2934 |
316.74 |
| Dec 08 2014 |
2941 |
316.74 |
| Dec 01 2014 |
3000 |
316.74 |
| Nov 24 2014 |
3039 |
316.74 |
| Nov 17 2014 |
3048 |
316.74 |
| Nov 10 2014 |
3062 |
316.74 |
| Nov 03 2014 |
3041 |
316.74 |
| Oct 27 2014 |
3059 |
316.74 |
| Oct 20 2014 |
1867 |
279.99 |
| Oct 13 2014 |
1791 |
279.99 |
| Oct 06 2014 |
1810 |
279.99 |
| Sep 29 2014 |
1788 |
279.99 |
| Sep 22 2014 |
1805 |
279.99 |
| Sep 15 2014 |
1807 |
279.99 |
| Sep 08 2014 |
889 |
243.25 |
| Sep 01 2014 |
887 |
243.25 |
| Aug 25 2014 |
891 |
243.25 |
| Aug 18 2014 |
892 |
243.25 |
| Aug 11 2014 |
892 |
243.25 |
| Aug 04 2014 |
892 |
243.25 |
| Jul 28 2014 |
892 |
243.25 |
| Jul 21 2014 |
895 |
243.25 |
| Jul 14 2014 |
895 |
243.25 |
| Jul 07 2014 |
895 |
243.25 |
| Jun 30 2014 |
895 |
243.25 |
| Jun 23 2014 |
895 |
243.25 |
| Jun 16 2014 |
895 |
243.25 |
| Jun 09 2014 |
895 |
243.25 |
| Jun 02 2014 |
895 |
243.25 |
| May 26 2014 |
895 |
243.25 |
| May 19 2014 |
895 |
243.25 |
| May 12 2014 |
895 |
243.25 |
| May 05 2014 |
895 |
243.25 |
| Apr 28 2014 |
895 |
243.25 |
| Apr 21 2014 |
895 |
243.25 |
| Apr 14 2014 |
896 |
243.25 |
| Apr 07 2014 |
896 |
243.25 |
| Mar 31 2014 |
896 |
243.25 |
| Mar 24 2014 |
896 |
243.25 |
| Mar 17 2014 |
896 |
243.25 |
| Mar 10 2014 |
896 |
243.25 |
| Mar 03 2014 |
896 |
243.25 |
| Feb 24 2014 |
891 |
243.25 |
| Feb 17 2014 |
891 |
243.25 |
| Feb 10 2014 |
891 |
243.25 |
| Feb 03 2014 |
885 |
243.25 |
| Jan 27 2014 |
903 |
243.25 |
| Jan 20 2014 |
897 |
243.25 |
| Jan 13 2014 |
856 |
243.25 |
| Jan 06 2014 |
848 |
243.25 |
| Dec 30 2013 |
866 |
243.25 |
| Dec 23 2013 |
770 |
243.25 |
| Dec 16 2013 |
772 |
243.25 |
| Dec 09 2013 |
772 |
243.25 |
| Dec 02 2013 |
779 |
243.25 |
| Nov 25 2013 |
780 |
243.25 |
| Oct 28 2013 |
4633 |
349.31 |
| Oct 21 2013 |
4487 |
349.31 |
| Oct 14 2013 |
4448 |
349.31 |
| Oct 07 2013 |
4453 |
349.31 |
| Sep 30 2013 |
4446 |
349.31 |
| Sep 23 2013 |
4457 |
349.31 |
| Sep 16 2013 |
4482 |
349.31 |
| Sep 09 2013 |
4476 |
349.31 |
| Sep 02 2013 |
4508 |
349.31 |
| Aug 26 2013 |
4490 |
349.31 |
| Aug 19 2013 |
4499 |
349.31 |
| Aug 12 2013 |
4500 |
349.31 |
| Aug 05 2013 |
4501 |
349.31 |
| Jul 29 2013 |
4501 |
349.31 |
| Jul 22 2013 |
4515 |
349.31 |
| Jul 15 2013 |
4515 |
349.31 |
| Jul 08 2013 |
4514 |
349.31 |
| Jul 01 2013 |
4514 |
349.31 |
| Jun 24 2013 |
4514 |
349.31 |
| Jun 17 2013 |
4514 |
349.31 |
| Jun 10 2013 |
4514 |
349.31 |
| Jun 03 2013 |
4514 |
349.31 |
| May 27 2013 |
4514 |
349.31 |
| May 20 2013 |
4514 |
349.31 |
| May 13 2013 |
4514 |
349.31 |
| May 06 2013 |
4514 |
349.31 |
| Apr 29 2013 |
4514 |
349.31 |
| Apr 22 2013 |
4509 |
349.31 |
| Apr 15 2013 |
4516 |
349.31 |
| Apr 08 2013 |
4516 |
349.31 |
| Apr 01 2013 |
4516 |
349.31 |
| Mar 25 2013 |
4517 |
349.31 |
| Mar 18 2013 |
4517 |
349.31 |
| Mar 11 2013 |
4517 |
349.31 |
| Mar 04 2013 |
4517 |
349.31 |
| Feb 25 2013 |
4517 |
349.31 |
| Feb 18 2013 |
4528 |
349.31 |
| Feb 11 2013 |
4536 |
349.31 |
| Feb 04 2013 |
4516 |
349.31 |
| Jan 28 2013 |
4540 |
349.31 |
| Jan 21 2013 |
4550 |
349.31 |
| Jan 14 2013 |
4604 |
349.31 |
| Jan 07 2013 |
4578 |
349.31 |
| Dec 31 2012 |
4593 |
349.31 |
| Dec 24 2012 |
4587 |
349.31 |
| Dec 17 2012 |
4597 |
349.31 |
| Dec 10 2012 |
4580 |
349.31 |
| Dec 03 2012 |
4647 |
349.31 |
| Nov 26 2012 |
4576 |
349.31 |
| Nov 19 2012 |
4629 |
349.31 |
| Nov 12 2012 |
4623 |
349.31 |
