| Nov 11 2013 |
1507 |
271.34 |
| Nov 04 2013 |
1553 |
271.34 |
| Oct 28 2013 |
1642 |
275.87 |
| Oct 21 2013 |
1603 |
275.87 |
| Oct 14 2013 |
1604 |
275.87 |
| Oct 07 2013 |
1601 |
275.87 |
| Sep 30 2013 |
1614 |
275.87 |
| Sep 23 2013 |
1621 |
275.87 |
| Sep 16 2013 |
1629 |
275.87 |
| Sep 09 2013 |
1622 |
275.87 |
| Sep 02 2013 |
1640 |
275.87 |
| Aug 26 2013 |
1634 |
275.87 |
| Aug 19 2013 |
1636 |
275.87 |
| Aug 12 2013 |
1636 |
275.87 |
| Aug 05 2013 |
1637 |
275.87 |
| Jul 29 2013 |
1637 |
275.87 |
| Jul 22 2013 |
1637 |
275.87 |
| Jul 15 2013 |
1637 |
275.87 |
| Jul 08 2013 |
1637 |
275.87 |
| Jul 01 2013 |
1637 |
275.87 |
| Jun 24 2013 |
1637 |
275.87 |
| Jun 17 2013 |
1637 |
275.87 |
| Jun 10 2013 |
1637 |
275.87 |
| Jun 03 2013 |
1637 |
275.87 |
| May 27 2013 |
1637 |
275.87 |
| May 20 2013 |
1637 |
275.87 |
| May 13 2013 |
1637 |
275.87 |
| May 06 2013 |
1637 |
275.87 |
| Apr 29 2013 |
1637 |
275.87 |
| Apr 22 2013 |
1636 |
275.87 |
| Apr 15 2013 |
1641 |
275.87 |
| Apr 08 2013 |
1641 |
275.87 |
| Apr 01 2013 |
1641 |
275.87 |
| Mar 25 2013 |
1641 |
275.87 |
| Mar 18 2013 |
1641 |
275.87 |
| Mar 11 2013 |
1641 |
275.87 |
| Mar 04 2013 |
1641 |
275.87 |
| Feb 25 2013 |
1641 |
275.87 |
| Feb 18 2013 |
1646 |
275.87 |
| Feb 11 2013 |
1654 |
275.87 |
| Feb 04 2013 |
1642 |
275.87 |
| Jan 28 2013 |
1650 |
275.87 |
| Jan 21 2013 |
1649 |
275.87 |
| Jan 14 2013 |
1674 |
275.87 |
| Jan 07 2013 |
1657 |
275.87 |
| Dec 31 2012 |
1664 |
275.87 |
| Dec 24 2012 |
1674 |
275.87 |
| Dec 17 2012 |
1687 |
275.87 |
| Dec 10 2012 |
4204 |
342.89 |
| Dec 03 2012 |
1613 |
273.19 |
| Nov 26 2012 |
1892 |
284.93 |
| Nov 19 2012 |
1921 |
284.93 |
| Nov 12 2012 |
1942 |
284.93 |
