| Oct 27 2014 |
13617 |
461.12 |
| Oct 20 2014 |
13098 |
454.75 |
| Oct 13 2014 |
13038 |
454.75 |
| Oct 06 2014 |
15716 |
482.78 |
| Sep 29 2014 |
15933 |
482.78 |
| Sep 22 2014 |
16049 |
482.78 |
| Sep 15 2014 |
15924 |
482.78 |
| Sep 08 2014 |
14499 |
469.16 |
| Sep 01 2014 |
14560 |
469.16 |
| Aug 25 2014 |
14571 |
469.16 |
| Aug 18 2014 |
14577 |
469.16 |
| Aug 11 2014 |
14577 |
469.16 |
| Aug 04 2014 |
14577 |
469.16 |
| Jul 28 2014 |
14577 |
469.16 |
| Jul 21 2014 |
14595 |
469.16 |
| Jul 14 2014 |
14595 |
469.16 |
| Jul 07 2014 |
14595 |
469.16 |
| Jun 30 2014 |
14595 |
469.16 |
| Jun 23 2014 |
14595 |
469.16 |
| Jun 16 2014 |
14595 |
469.16 |
| Jun 09 2014 |
14595 |
469.16 |
| Jun 02 2014 |
14595 |
469.16 |
| May 26 2014 |
14595 |
469.16 |
| May 19 2014 |
14595 |
469.16 |
| May 12 2014 |
14595 |
469.16 |
| May 05 2014 |
14595 |
469.16 |
| Apr 28 2014 |
14596 |
469.16 |
| Apr 21 2014 |
14596 |
469.16 |
| Apr 14 2014 |
14622 |
469.16 |
| Apr 07 2014 |
14622 |
469.16 |
| Mar 31 2014 |
14623 |
469.16 |
| Mar 24 2014 |
14623 |
469.16 |
| Mar 17 2014 |
14623 |
469.16 |
| Mar 10 2014 |
14623 |
469.16 |
| Mar 03 2014 |
14623 |
469.16 |
| Feb 24 2014 |
14618 |
469.16 |
| Feb 17 2014 |
14632 |
469.16 |
| Feb 10 2014 |
14631 |
469.16 |
| Feb 03 2014 |
14619 |
469.16 |
| Jan 27 2014 |
14686 |
469.16 |
| Jan 20 2014 |
14649 |
469.16 |
| Jan 13 2014 |
14456 |
469.16 |
| Jan 06 2014 |
14409 |
469.16 |
| Dec 30 2013 |
14542 |
469.16 |
| Dec 23 2013 |
14340 |
469.16 |
| Dec 16 2013 |
14168 |
469.16 |
| Dec 09 2013 |
14187 |
469.16 |
| Dec 02 2013 |
14394 |
469.16 |
| Nov 25 2013 |
15370 |
475.95 |
| Nov 18 2013 |
16994 |
491.03 |
| Nov 11 2013 |
16964 |
491.03 |
| Nov 04 2013 |
16813 |
490.77 |
| Oct 28 2013 |
17336 |
497.18 |
| Oct 21 2013 |
16992 |
497.18 |
| Oct 14 2013 |
13414 |
462.33 |
| Oct 07 2013 |
13399 |
462.33 |
| Sep 30 2013 |
13381 |
462.33 |
| Sep 23 2013 |
13356 |
462.33 |
| Sep 16 2013 |
17804 |
510 |
| Sep 09 2013 |
17736 |
510 |
| Sep 02 2013 |
17862 |
510 |
| Aug 26 2013 |
17835 |
510 |
| Aug 19 2013 |
17856 |
510 |
| Aug 12 2013 |
17856 |
510 |
| Aug 05 2013 |
17858 |
510 |
| Jul 29 2013 |
17859 |
510 |
| Jul 22 2013 |
17904 |
510 |
| Jul 15 2013 |
17904 |
510 |
| Jul 08 2013 |
17903 |
510 |
| Jul 01 2013 |
17903 |
510 |
| Jun 24 2013 |
17904 |
510 |
| Jun 17 2013 |
17905 |
510 |
| Jun 10 2013 |
17905 |
510 |
| Jun 03 2013 |
17905 |
510 |
| May 27 2013 |
17906 |
510 |
| May 20 2013 |
17907 |
510 |
| May 13 2013 |
17905 |
510 |
| May 06 2013 |
17905 |
510 |
| Apr 29 2013 |
17907 |
510 |
| Apr 22 2013 |
17870 |
510 |
| Apr 15 2013 |
17878 |
510 |
| Apr 08 2013 |
17876 |
510 |
| Apr 01 2013 |
17877 |
510 |
| Mar 25 2013 |
17869 |
510 |
| Mar 18 2013 |
17869 |
510 |
| Mar 11 2013 |
17870 |
510 |
| Mar 04 2013 |
17869 |
510 |
| Feb 25 2013 |
17869 |
510 |
| Feb 18 2013 |
17872 |
510 |
| Feb 11 2013 |
17880 |
510 |
| Feb 04 2013 |
17848 |
510 |
| Jan 28 2013 |
17883 |
510 |
| Jan 21 2013 |
17901 |
510 |
| Jan 14 2013 |
17997 |
510 |
| Jan 07 2013 |
17954 |
510 |
| Dec 31 2012 |
17959 |
510 |
| Dec 24 2012 |
17951 |
510 |
| Dec 17 2012 |
17957 |
510 |
| Dec 10 2012 |
17776 |
510 |
| Dec 03 2012 |
17986 |
510 |
| Nov 26 2012 |
17893 |
510 |
| Nov 19 2012 |
17963 |
510 |
| Nov 12 2012 |
18066 |
510 |
