| Nov 10 2014 |
31555 |
663.24 |
| Nov 03 2014 |
31564 |
663.24 |
| Oct 27 2014 |
31474 |
663.24 |
| Oct 20 2014 |
31605 |
663.24 |
| Oct 13 2014 |
31607 |
663.24 |
| Oct 06 2014 |
31004 |
663.24 |
| Sep 29 2014 |
31206 |
663.24 |
| Sep 22 2014 |
31355 |
663.24 |
| Sep 15 2014 |
30984 |
663.24 |
| Sep 08 2014 |
30613 |
663.24 |
| Sep 01 2014 |
30732 |
663.24 |
| Aug 25 2014 |
30783 |
663.24 |
| Aug 18 2014 |
30801 |
663.24 |
| Aug 11 2014 |
30800 |
663.24 |
| Aug 04 2014 |
30800 |
663.24 |
| Jul 28 2014 |
30800 |
663.24 |
| Jul 21 2014 |
30818 |
663.24 |
| Jul 14 2014 |
30819 |
663.24 |
| Jul 07 2014 |
30819 |
663.24 |
| Jun 30 2014 |
30819 |
663.24 |
| Jun 23 2014 |
30819 |
663.24 |
| Jun 16 2014 |
30819 |
663.24 |
| Jun 09 2014 |
30819 |
663.24 |
| Jun 02 2014 |
30819 |
663.24 |
| May 26 2014 |
30819 |
663.24 |
| May 19 2014 |
30819 |
663.24 |
| May 12 2014 |
30820 |
663.24 |
| May 05 2014 |
30820 |
663.24 |
| Apr 28 2014 |
30821 |
663.24 |
| Apr 21 2014 |
30821 |
663.24 |
| Apr 14 2014 |
30828 |
663.24 |
| Apr 07 2014 |
30828 |
663.24 |
| Mar 31 2014 |
30829 |
663.24 |
| Mar 24 2014 |
30829 |
663.24 |
| Mar 17 2014 |
30829 |
663.24 |
| Mar 10 2014 |
30828 |
663.24 |
| Mar 03 2014 |
30828 |
663.24 |
| Feb 24 2014 |
30822 |
663.24 |
| Feb 17 2014 |
30843 |
663.24 |
| Feb 10 2014 |
30841 |
663.24 |
| Feb 03 2014 |
30838 |
663.24 |
| Jan 27 2014 |
30896 |
663.24 |
| Jan 20 2014 |
30826 |
663.24 |
| Jan 13 2014 |
30653 |
663.24 |
| Jan 06 2014 |
30592 |
663.24 |
| Dec 30 2013 |
30780 |
663.24 |
| Dec 23 2013 |
30571 |
663.24 |
| Dec 16 2013 |
30304 |
663.24 |
| Dec 09 2013 |
30352 |
663.24 |
| Dec 02 2013 |
30655 |
663.24 |
| Nov 25 2013 |
31157 |
663.24 |
| Oct 28 2013 |
30463 |
656.64 |
| Oct 21 2013 |
29725 |
656.64 |
| Oct 14 2013 |
29740 |
656.64 |
| Oct 07 2013 |
29292 |
656.64 |
| Sep 30 2013 |
29077 |
656.64 |
| Sep 23 2013 |
29040 |
656.64 |
| Sep 16 2013 |
28638 |
656.64 |
| Sep 09 2013 |
28472 |
656.64 |
| Sep 02 2013 |
28698 |
656.64 |
| Aug 26 2013 |
28622 |
656.64 |
| Aug 19 2013 |
28648 |
656.64 |
| Aug 12 2013 |
28649 |
656.64 |
| Aug 05 2013 |
28651 |
656.64 |
| Jul 29 2013 |
28652 |
656.64 |
| Jul 22 2013 |
28697 |
656.64 |
| Jul 15 2013 |
28697 |
656.64 |
| Jul 08 2013 |
28698 |
656.64 |
| Jul 01 2013 |
28698 |
656.64 |
| Jun 24 2013 |
28699 |
656.64 |
| Jun 17 2013 |
28699 |
656.64 |
| Jun 10 2013 |
28699 |
656.64 |
| Jun 03 2013 |
28699 |
656.64 |
| May 27 2013 |
28699 |
656.64 |
| May 20 2013 |
28699 |
656.64 |
| May 13 2013 |
28699 |
656.64 |
| May 06 2013 |
28699 |
656.64 |
| Apr 29 2013 |
28699 |
656.64 |
| Apr 22 2013 |
28661 |
656.64 |
| Apr 15 2013 |
28669 |
656.64 |
| Apr 08 2013 |
28669 |
656.64 |
| Apr 01 2013 |
28669 |
656.64 |
| Mar 25 2013 |
28651 |
656.64 |
| Mar 18 2013 |
28651 |
656.64 |
| Mar 11 2013 |
28651 |
656.64 |
| Mar 04 2013 |
28651 |
656.64 |
| Feb 25 2013 |
28651 |
656.64 |
| Feb 18 2013 |
28649 |
656.64 |
| Feb 11 2013 |
28658 |
656.64 |
| Feb 04 2013 |
28625 |
656.64 |
| Jan 28 2013 |
28675 |
656.64 |
| Jan 21 2013 |
28692 |
656.64 |
| Jan 14 2013 |
28816 |
656.64 |
| Jan 07 2013 |
28777 |
656.64 |
| Dec 31 2012 |
28766 |
656.64 |
| Dec 24 2012 |
28786 |
656.64 |
| Dec 17 2012 |
28727 |
656.64 |
| Dec 10 2012 |
28473 |
656.64 |
| Dec 03 2012 |
28787 |
656.64 |
| Nov 26 2012 |
28640 |
656.64 |
| Nov 19 2012 |
28671 |
656.64 |
| Nov 12 2012 |
28832 |
656.64 |
