| Dec 22 2022 |
8191 |
516.39 |
| Dec 15 2022 |
8117 |
516.39 |
| Dec 08 2022 |
8149 |
516.39 |
| Dec 01 2022 |
8055 |
516.39 |
| Nov 24 2022 |
8046 |
516.39 |
| Nov 17 2022 |
7946 |
516.39 |
| Nov 10 2022 |
7927 |
516.39 |
| Nov 03 2022 |
7762 |
516.39 |
| Oct 27 2022 |
7470 |
516.39 |
| Oct 20 2022 |
7505 |
516.39 |
| Oct 13 2022 |
7464 |
516.39 |
| Oct 06 2022 |
7108 |
516.39 |
| Sep 29 2022 |
6881 |
516.39 |
| Sep 22 2022 |
6817 |
516.39 |
| Sep 15 2022 |
6719 |
516.39 |
| Sep 08 2022 |
6569 |
516.39 |
| Sep 01 2022 |
6558 |
516.39 |
| Aug 25 2022 |
6534 |
516.39 |
| Aug 18 2022 |
6531 |
516.39 |
| Aug 11 2022 |
6530 |
516.39 |
| Aug 04 2022 |
6502 |
516.39 |
| Jul 28 2022 |
6502 |
516.39 |
| Jul 21 2022 |
6502 |
516.39 |
| Jul 14 2022 |
6502 |
516.39 |
| Jul 07 2022 |
6502 |
516.39 |
| Jun 30 2022 |
6502 |
516.39 |
| Jun 23 2022 |
6512 |
516.39 |
| Jun 16 2022 |
6512 |
516.39 |
| Jun 09 2022 |
6514 |
516.39 |
| Jun 02 2022 |
6514 |
516.39 |
| May 26 2022 |
6509 |
516.39 |
| May 19 2022 |
6509 |
516.39 |
| May 12 2022 |
6509 |
516.39 |
| May 05 2022 |
6508 |
516.39 |
| Apr 28 2022 |
6507 |
516.39 |
| Apr 21 2022 |
6507 |
516.39 |
| Apr 14 2022 |
6507 |
516.39 |
| Apr 07 2022 |
6507 |
516.39 |
| Mar 31 2022 |
6507 |
516.39 |
| Mar 24 2022 |
6508 |
516.39 |
| Mar 17 2022 |
6492 |
516.39 |
| Mar 10 2022 |
6492 |
516.39 |
| Mar 03 2022 |
6492 |
516.39 |
| Feb 24 2022 |
6479 |
516.39 |
| Feb 17 2022 |
6493 |
516.39 |
| Feb 10 2022 |
6502 |
516.39 |
| Feb 03 2022 |
6499 |
516.39 |
| Jan 27 2022 |
6508 |
516.39 |
| Jan 20 2022 |
6387 |
516.39 |
| Jan 13 2022 |
6391 |
516.39 |
| Jan 06 2022 |
6843 |
516.39 |
| Dec 30 2021 |
6850 |
516.39 |
| Dec 23 2021 |
6860 |
516.39 |
| Dec 16 2021 |
7023 |
516.39 |
| Dec 09 2021 |
7285 |
516.39 |
| Dec 02 2021 |
7505 |
516.39 |
| Nov 25 2021 |
7605 |
516.39 |
| Nov 18 2021 |
8003 |
516.39 |
| Nov 11 2021 |
8249 |
516.39 |
| Nov 04 2021 |
8250 |
516.39 |
| Oct 28 2021 |
8346 |
516.39 |
| Oct 21 2021 |
8594 |
516.39 |
| Oct 14 2021 |
8718 |
516.39 |
| Oct 07 2021 |
8424 |
520.91 |
| Sep 30 2021 |
8322 |
520.91 |
| Sep 23 2021 |
8025 |
520.91 |
| Sep 16 2021 |
8878 |
552.38 |
| Sep 09 2021 |
8748 |
552.38 |
| Jun 21 2016 |
11634 |
428.92 |
| Jun 14 2016 |
11634 |
428.92 |
| Jun 07 2016 |
11634 |
428.92 |
| May 31 2016 |
11637 |
428.92 |
| May 24 2016 |
11637 |
428.92 |
| May 17 2016 |
11625 |
428.92 |
| May 10 2016 |
11625 |
428.92 |
| May 03 2016 |
11626 |
428.92 |
| Apr 26 2016 |
11626 |
428.92 |
| Apr 19 2016 |
11615 |
428.92 |
| Apr 12 2016 |
11643 |
428.92 |
| Apr 05 2016 |
11643 |
428.92 |
| Mar 29 2016 |
11643 |
428.92 |
| Mar 22 2016 |
11638 |
428.92 |
| Mar 15 2016 |
11635 |
428.92 |
| Mar 08 2016 |
11646 |
428.92 |
| Mar 01 2016 |
11642 |
428.92 |
| Feb 23 2016 |
11637 |
428.92 |
| Feb 16 2016 |
11589 |
428.92 |
| Feb 09 2016 |
11589 |
428.92 |
| Feb 02 2016 |
11534 |
428.92 |
| Jan 26 2016 |
11557 |
428.92 |
| Jan 19 2016 |
11566 |
428.92 |
| Jan 12 2016 |
11183 |
428.92 |
| Jan 05 2016 |
11495 |
428.92 |
| Dec 29 2015 |
11504 |
428.92 |
| Dec 22 2015 |
11383 |
428.92 |
| Dec 15 2015 |
11314 |
428.92 |
| Dec 08 2015 |
11514 |
428.92 |
| Dec 01 2015 |
11484 |
428.92 |
| Nov 24 2015 |
11394 |
428.92 |
| Nov 17 2015 |
11120 |
428.92 |
| Nov 10 2015 |
11074 |
428.92 |
| Nov 03 2015 |
11108 |
428.92 |
| Oct 27 2015 |
11093 |
428.92 |
| Oct 20 2015 |
10982 |
428.92 |
| Oct 13 2015 |
10550 |
428.92 |
| Oct 06 2015 |
10564 |
428.92 |
| Sep 29 2015 |
10634 |
428.92 |
| Sep 22 2015 |
2524 |
428.92 |
| Sep 15 2015 |
3092 |
428.92 |
| Sep 14 2015 |
10333 |
428.92 |
| Sep 07 2015 |
10346 |
428.92 |
| Aug 31 2015 |
10326 |
428.92 |
| Oct 28 2013 |
29826 |
644.64 |
| Oct 21 2013 |
29112 |
644.64 |
| Oct 14 2013 |
29119 |
644.64 |
| Oct 07 2013 |
28671 |
644.64 |
| Sep 30 2013 |
28464 |
644.64 |
| Sep 23 2013 |
28433 |
644.64 |
| Sep 16 2013 |
28028 |
644.64 |
| Sep 09 2013 |
27876 |
644.64 |
| Sep 02 2013 |
28091 |
644.64 |
| Aug 26 2013 |
28019 |
644.64 |
| Aug 19 2013 |
28045 |
644.64 |
| Aug 12 2013 |
28045 |
644.64 |
| Aug 05 2013 |
28047 |
644.64 |
| Jul 29 2013 |
28048 |
644.64 |
| Jul 22 2013 |
28093 |
644.64 |
| Jul 15 2013 |
28093 |
644.64 |
| Jul 08 2013 |
28094 |
644.64 |
| Jul 01 2013 |
28094 |
644.64 |
| Jun 24 2013 |
28095 |
644.64 |
| Jun 17 2013 |
28095 |
644.64 |
| Jun 10 2013 |
28095 |
644.64 |
| Jun 03 2013 |
28095 |
644.64 |
| May 27 2013 |
28095 |
644.64 |
| May 20 2013 |
28095 |
644.64 |
| May 13 2013 |
28095 |
644.64 |
| May 06 2013 |
28095 |
644.64 |
| Apr 29 2013 |
28095 |
644.64 |
| Apr 22 2013 |
28057 |
644.64 |
| Apr 15 2013 |
28065 |
644.64 |
| Apr 08 2013 |
28065 |
644.64 |
| Apr 01 2013 |
28065 |
644.64 |
| Mar 25 2013 |
28048 |
644.64 |
| Mar 18 2013 |
28048 |
644.64 |
| Mar 11 2013 |
28048 |
644.64 |
| Mar 04 2013 |
28048 |
644.64 |
| Feb 25 2013 |
28048 |
644.64 |
| Feb 18 2013 |
28046 |
644.64 |
| Feb 11 2013 |
28055 |
644.64 |
| Feb 04 2013 |
28021 |
644.64 |
| Jan 28 2013 |
28072 |
644.64 |
| Jan 21 2013 |
28084 |
644.64 |
| Jan 14 2013 |
28210 |
644.64 |
| Jan 07 2013 |
28161 |
644.64 |
| Dec 31 2012 |
28147 |
644.64 |
| Dec 24 2012 |
28165 |
644.64 |
| Dec 17 2012 |
28121 |
644.64 |
| Dec 10 2012 |
27862 |
644.64 |
| Dec 03 2012 |
28160 |
644.64 |
| Nov 26 2012 |
28002 |
644.64 |
| Nov 19 2012 |
28027 |
644.64 |
| Nov 12 2012 |
28187 |
644.64 |
