| Nov 10 2015 |
2826 |
308.66 |
| Nov 03 2015 |
2859 |
308.66 |
| Oct 27 2015 |
2874 |
308.66 |
| Oct 20 2015 |
2597 |
301.68 |
| Oct 13 2015 |
2452 |
301.68 |
| Oct 06 2015 |
2517 |
301.68 |
| Sep 29 2015 |
2546 |
301.68 |
| Sep 22 2015 |
77 |
301.68 |
| Sep 15 2015 |
662 |
301.68 |
| Sep 14 2015 |
2500 |
301.68 |
| Sep 07 2015 |
2519 |
301.68 |
| Aug 31 2015 |
2484 |
301.68 |
| Aug 24 2015 |
2469 |
301.68 |
| Aug 17 2015 |
2470 |
301.68 |
| Aug 10 2015 |
2471 |
301.68 |
| Aug 03 2015 |
2471 |
301.68 |
| Jul 27 2015 |
2471 |
301.68 |
| Jul 20 2015 |
2471 |
301.68 |
| Jul 13 2015 |
2471 |
301.68 |
| Jul 06 2015 |
2471 |
301.68 |
| Jun 29 2015 |
2471 |
301.68 |
| Jun 22 2015 |
2471 |
301.68 |
| Jun 15 2015 |
2471 |
301.68 |
| Jun 08 2015 |
2501 |
301.68 |
| Jun 01 2015 |
2501 |
301.68 |
| May 25 2015 |
2501 |
301.68 |
| May 18 2015 |
2501 |
301.68 |
| May 11 2015 |
2501 |
301.68 |
| May 04 2015 |
2501 |
301.68 |
| Apr 27 2015 |
2501 |
301.68 |
| Apr 20 2015 |
2499 |
301.68 |
| Apr 13 2015 |
2499 |
301.68 |
| Apr 06 2015 |
2503 |
301.68 |
| Mar 30 2015 |
2503 |
301.68 |
| Mar 23 2015 |
2506 |
301.68 |
| Mar 16 2015 |
2503 |
301.68 |
| Mar 09 2015 |
2503 |
301.68 |
| Mar 02 2015 |
2499 |
301.68 |
| Feb 23 2015 |
2469 |
301.68 |
| Feb 16 2015 |
2471 |
301.68 |
| Feb 09 2015 |
2477 |
301.68 |
| Feb 02 2015 |
2479 |
301.68 |
| Jan 26 2015 |
2479 |
301.68 |
| Jan 19 2015 |
2466 |
301.68 |
| Jan 12 2015 |
2412 |
301.68 |
| Jan 05 2015 |
2436 |
299.57 |
| Dec 29 2014 |
2403 |
299.57 |
| Dec 22 2014 |
2418 |
299.57 |
| Dec 15 2014 |
2349 |
299.57 |
| Dec 08 2014 |
2344 |
299.57 |
| Dec 01 2014 |
2123 |
290.48 |
| Nov 24 2014 |
2168 |
290.48 |
| Nov 17 2014 |
2152 |
290.48 |
| Nov 10 2014 |
1793 |
277.86 |
| Nov 03 2014 |
1406 |
265.24 |
| Oct 27 2014 |
1418 |
265.24 |
| Oct 20 2014 |
1444 |
265.24 |
| Oct 13 2014 |
1359 |
265.24 |
| Oct 06 2014 |
1382 |
265.24 |
| Sep 29 2014 |
1367 |
265.24 |
| Sep 22 2014 |
1395 |
265.24 |
| Sep 15 2014 |
1377 |
265.24 |
| Sep 08 2014 |
1413 |
265.24 |
| Sep 01 2014 |
1422 |
265.24 |
| Aug 25 2014 |
1425 |
265.24 |
| Aug 18 2014 |
1425 |
265.24 |
| Aug 11 2014 |
1425 |
265.24 |
| Aug 04 2014 |
1425 |
265.24 |
| Jul 28 2014 |
1425 |
265.24 |
| Jul 21 2014 |
1428 |
265.24 |
| Jul 14 2014 |
1428 |
265.24 |
| Jul 07 2014 |
1428 |
265.24 |
| Jun 30 2014 |
1428 |
265.24 |
| Jun 23 2014 |
1428 |
265.24 |
| Jun 16 2014 |
1428 |
265.24 |
| Jun 09 2014 |
1428 |
265.24 |
| Jun 02 2014 |
1428 |
265.24 |
| May 26 2014 |
1428 |
265.24 |
| May 19 2014 |
1428 |
265.24 |
| May 12 2014 |
1428 |
265.24 |
| May 05 2014 |
1428 |
265.24 |
| Apr 28 2014 |
1428 |
265.24 |
| Apr 21 2014 |
1428 |
265.24 |
| Apr 14 2014 |
1430 |
265.24 |
| Apr 07 2014 |
1430 |
265.24 |
| Mar 31 2014 |
1430 |
265.24 |
| Mar 24 2014 |
1430 |
265.24 |
| Mar 17 2014 |
1430 |
265.24 |
| Mar 10 2014 |
1430 |
265.24 |
| Mar 03 2014 |
1430 |
265.24 |
| Feb 24 2014 |
1424 |
265.24 |
| Feb 17 2014 |
1424 |
265.24 |
| Feb 10 2014 |
1422 |
265.24 |
| Feb 03 2014 |
1414 |
265.24 |
| Jan 27 2014 |
1434 |
265.24 |
| Jan 20 2014 |
1413 |
265.24 |
| Jan 13 2014 |
1370 |
265.24 |
| Jan 06 2014 |
1354 |
265.24 |
| Dec 30 2013 |
1378 |
265.24 |
| Dec 23 2013 |
1243 |
265.24 |
| Dec 16 2013 |
1241 |
265.24 |
| Dec 09 2013 |
1242 |
265.24 |
| Dec 02 2013 |
1266 |
265.24 |
| Nov 25 2013 |
1274 |
265.24 |
| Nov 11 2013 |
3342 |
325.84 |
| Nov 04 2013 |
3393 |
325.84 |
| Oct 28 2013 |
3401 |
325.84 |
| Oct 21 2013 |
3481 |
329.43 |
| Oct 14 2013 |
3466 |
329.43 |
| Oct 07 2013 |
3480 |
329.43 |
| Sep 30 2013 |
3470 |
329.43 |
| Sep 23 2013 |
3456 |
329.43 |
| Sep 16 2013 |
3481 |
329.43 |
| Sep 09 2013 |
3482 |
329.43 |
| Sep 02 2013 |
3508 |
329.43 |
| Aug 26 2013 |
3499 |
329.43 |
| Aug 19 2013 |
3507 |
329.43 |
| Aug 12 2013 |
3508 |
329.43 |
| Aug 05 2013 |
3509 |
329.43 |
| Jul 29 2013 |
3509 |
329.43 |
| Jul 22 2013 |
3521 |
329.43 |
| Jul 15 2013 |
3521 |
329.43 |
| Jul 08 2013 |
3520 |
329.43 |
| Jul 01 2013 |
3520 |
329.43 |
| Jun 24 2013 |
3520 |
329.43 |
| Jun 17 2013 |
3520 |
329.43 |
| Jun 10 2013 |
3520 |
329.43 |
| Jun 03 2013 |
3520 |
329.43 |
| May 27 2013 |
3520 |
329.43 |
| May 20 2013 |
3520 |
329.43 |
| May 13 2013 |
3520 |
329.43 |
| May 06 2013 |
3520 |
329.43 |
| Apr 29 2013 |
3520 |
329.43 |
| Apr 22 2013 |
3514 |
329.43 |
| Apr 15 2013 |
3520 |
329.43 |
| Apr 08 2013 |
3520 |
329.43 |
| Apr 01 2013 |
3520 |
329.43 |
| Mar 25 2013 |
3520 |
329.43 |
| Mar 18 2013 |
3520 |
329.43 |
| Mar 11 2013 |
3520 |
329.43 |
| Mar 04 2013 |
3520 |
329.43 |
| Feb 25 2013 |
3520 |
329.43 |
| Feb 18 2013 |
3526 |
329.43 |
| Feb 11 2013 |
3534 |
329.43 |
| Feb 04 2013 |
3521 |
329.43 |
| Jan 28 2013 |
3544 |
329.43 |
| Jan 21 2013 |
3551 |
329.43 |
| Jan 14 2013 |
3592 |
329.43 |
| Jan 07 2013 |
3565 |
329.43 |
| Dec 31 2012 |
3575 |
329.43 |
| Dec 24 2012 |
3577 |
329.43 |
| Dec 17 2012 |
3583 |
329.43 |
| Dec 10 2012 |
3539 |
329.43 |
| Dec 03 2012 |
3782 |
333.03 |
| Nov 26 2012 |
3691 |
333.03 |
| Nov 19 2012 |
3750 |
333.03 |
| Nov 12 2012 |
3749 |
333.03 |
