| Oct 20 2014 |
7600 |
394.33 |
| Oct 13 2014 |
7496 |
394.33 |
| Oct 06 2014 |
7466 |
394.33 |
| Sep 29 2014 |
7542 |
394.33 |
| Sep 22 2014 |
7573 |
394.33 |
| Sep 15 2014 |
7540 |
394.33 |
| Sep 08 2014 |
7577 |
394.33 |
| Sep 01 2014 |
7615 |
394.33 |
| Aug 25 2014 |
7625 |
394.33 |
| Aug 18 2014 |
7630 |
394.33 |
| Aug 11 2014 |
7630 |
394.33 |
| Aug 04 2014 |
7630 |
394.33 |
| Jul 28 2014 |
7630 |
394.33 |
| Jul 21 2014 |
7644 |
394.33 |
| Jul 14 2014 |
7644 |
394.33 |
| Jul 07 2014 |
7644 |
394.33 |
| Jun 30 2014 |
7644 |
394.33 |
| Jun 23 2014 |
7644 |
394.33 |
| Jun 16 2014 |
7644 |
394.33 |
| Jun 09 2014 |
7644 |
394.33 |
| Jun 02 2014 |
7644 |
394.33 |
| May 26 2014 |
7644 |
394.33 |
| May 19 2014 |
7644 |
394.33 |
| May 12 2014 |
7645 |
394.33 |
| May 05 2014 |
7645 |
394.33 |
| Apr 28 2014 |
7645 |
394.33 |
| Apr 21 2014 |
7645 |
394.33 |
| Apr 14 2014 |
7660 |
394.33 |
| Apr 07 2014 |
7660 |
394.33 |
| Mar 31 2014 |
7661 |
394.33 |
| Mar 24 2014 |
7661 |
394.33 |
| Mar 17 2014 |
7661 |
394.33 |
| Mar 10 2014 |
7661 |
394.33 |
| Mar 03 2014 |
7661 |
394.33 |
| Feb 24 2014 |
7659 |
394.33 |
| Feb 17 2014 |
7667 |
394.33 |
| Feb 10 2014 |
7666 |
394.33 |
| Feb 03 2014 |
7652 |
394.33 |
| Jan 27 2014 |
7714 |
394.33 |
| Jan 20 2014 |
7684 |
394.33 |
| Jan 13 2014 |
7536 |
394.33 |
| Jan 06 2014 |
7498 |
394.33 |
| Dec 30 2013 |
7582 |
394.33 |
| Dec 23 2013 |
7405 |
394.33 |
| Dec 16 2013 |
7307 |
394.33 |
| Dec 09 2013 |
7342 |
394.33 |
| Dec 02 2013 |
7454 |
394.33 |
| Nov 25 2013 |
7594 |
394.33 |
| Nov 18 2013 |
7679 |
394.33 |
| Nov 11 2013 |
7623 |
394.33 |
| Oct 21 2013 |
9724 |
423.06 |
| Oct 14 2013 |
9676 |
423.06 |
| Oct 07 2013 |
9625 |
423.06 |
| Sep 30 2013 |
9647 |
423.06 |
| Sep 23 2013 |
9647 |
423.06 |
| Sep 16 2013 |
9667 |
423.06 |
| Sep 09 2013 |
9691 |
423.06 |
| Sep 02 2013 |
9768 |
423.06 |
| Aug 26 2013 |
9733 |
423.06 |
| Aug 19 2013 |
9749 |
423.06 |
| Aug 12 2013 |
9749 |
423.06 |
| Aug 05 2013 |
9751 |
423.06 |
| Jul 29 2013 |
9752 |
423.06 |
| Jul 22 2013 |
9785 |
423.06 |
| Jul 15 2013 |
9785 |
423.06 |
| Jul 08 2013 |
9785 |
423.06 |
| Jul 01 2013 |
9785 |
423.06 |
| Jun 24 2013 |
9785 |
423.06 |
| Jun 17 2013 |
9785 |
423.06 |
| Jun 10 2013 |
9785 |
423.06 |
| Jun 03 2013 |
9785 |
423.06 |
| May 27 2013 |
9785 |
423.06 |
| May 20 2013 |
9785 |
423.06 |
| May 13 2013 |
9785 |
423.06 |
| May 06 2013 |
9785 |
423.06 |
| Apr 29 2013 |
9785 |
423.06 |
| Apr 22 2013 |
9764 |
423.06 |
| Apr 15 2013 |
9773 |
423.06 |
| Apr 08 2013 |
9773 |
423.06 |
| Apr 01 2013 |
9773 |
423.06 |
| Mar 25 2013 |
9769 |
423.06 |
| Mar 18 2013 |
9769 |
423.06 |
| Mar 11 2013 |
9769 |
423.06 |
| Mar 04 2013 |
9769 |
423.06 |
| Feb 25 2013 |
9769 |
423.06 |
| Feb 18 2013 |
9775 |
423.06 |
| Feb 11 2013 |
9785 |
423.06 |
| Feb 04 2013 |
9755 |
423.06 |
| Jan 28 2013 |
9806 |
423.06 |
| Jan 21 2013 |
9815 |
423.06 |
| Jan 14 2013 |
9893 |
423.06 |
| Jan 07 2013 |
9846 |
423.06 |
| Dec 31 2012 |
9862 |
423.06 |
| Dec 24 2012 |
9862 |
423.06 |
| Dec 17 2012 |
9884 |
423.06 |
| Dec 10 2012 |
9769 |
423.06 |
| Dec 03 2012 |
9906 |
423.06 |
| Nov 26 2012 |
9818 |
423.06 |
| Nov 19 2012 |
9895 |
423.06 |
| Nov 12 2012 |
9953 |
423.06 |
