| Oct 14 2016 |
621 |
215.19 |
| Oct 07 2016 |
937 |
226.38 |
| Sep 30 2016 |
903 |
226.34 |
| Sep 23 2016 |
1461 |
248.38 |
| Sep 16 2016 |
1448 |
248.38 |
| Sep 09 2016 |
1372 |
244.47 |
| Sep 02 2016 |
1033 |
232.89 |
| Aug 26 2016 |
1032 |
232.89 |
| Aug 19 2016 |
999 |
232.89 |
| Aug 12 2016 |
997 |
232.89 |
| Aug 05 2016 |
1008 |
232.89 |
| Jul 29 2016 |
1008 |
232.89 |
| Jul 22 2016 |
1006 |
232.89 |
| Jun 28 2016 |
1006 |
232.89 |
| Jun 21 2016 |
1006 |
232.89 |
| Jun 14 2016 |
1006 |
232.89 |
| Jun 07 2016 |
1006 |
232.89 |
| May 31 2016 |
1006 |
232.89 |
| May 24 2016 |
1006 |
232.89 |
| May 17 2016 |
1006 |
232.89 |
| May 10 2016 |
1006 |
232.89 |
| May 03 2016 |
1006 |
232.89 |
| Apr 26 2016 |
1006 |
232.89 |
| Apr 19 2016 |
1006 |
232.89 |
| Apr 12 2016 |
1005 |
232.89 |
| Apr 05 2016 |
1005 |
232.89 |
| Mar 29 2016 |
1005 |
232.89 |
| Mar 22 2016 |
1004 |
232.89 |
| Mar 15 2016 |
1002 |
232.89 |
| Mar 08 2016 |
1002 |
232.89 |
| Mar 01 2016 |
1003 |
232.89 |
| Feb 23 2016 |
996 |
232.89 |
| Feb 16 2016 |
994 |
232.89 |
| Feb 09 2016 |
994 |
232.89 |
| Feb 02 2016 |
984 |
232.89 |
| Jan 26 2016 |
986 |
232.89 |
| Jan 19 2016 |
990 |
232.89 |
| Jan 12 2016 |
869 |
232.89 |
| Jan 05 2016 |
909 |
232.89 |
| Dec 29 2015 |
912 |
232.89 |
| Dec 22 2015 |
896 |
232.89 |
| Dec 15 2015 |
876 |
232.89 |
| Dec 08 2015 |
835 |
230.14 |
| Dec 01 2015 |
689 |
223.72 |
| Nov 24 2015 |
685 |
223.72 |
| Nov 17 2015 |
504 |
216.36 |
| Nov 10 2015 |
499 |
216.36 |
| Nov 03 2015 |
486 |
216.36 |
| Oct 27 2015 |
506 |
217.29 |
| Oct 20 2015 |
480 |
217.29 |
| Oct 13 2015 |
398 |
214.66 |
| Oct 06 2015 |
408 |
214.66 |
| Sep 29 2015 |
416 |
214.66 |
| Sep 22 2015 |
10094 |
217.46 |
| Sep 15 2015 |
23801 |
214.97 |
| Sep 14 2015 |
419 |
214.97 |
| Sep 07 2015 |
421 |
214.97 |
| Aug 31 2015 |
411 |
214.97 |
| Aug 24 2015 |
411 |
214.97 |
| Aug 17 2015 |
411 |
214.97 |
| Aug 10 2015 |
411 |
214.97 |
| Aug 03 2015 |
411 |
214.97 |
| Jul 27 2015 |
411 |
214.97 |
| Jul 20 2015 |
411 |
214.97 |
| Jul 13 2015 |
411 |
214.97 |
| Jul 06 2015 |
411 |
214.97 |
| Jun 29 2015 |
411 |
214.97 |
| Jun 22 2015 |
411 |
214.97 |
| Jun 15 2015 |
411 |
214.97 |
| Jun 08 2015 |
418 |
214.97 |
| Jun 01 2015 |
418 |
214.97 |
| May 25 2015 |
418 |
214.97 |
| May 18 2015 |
418 |
214.97 |
| May 11 2015 |
418 |
214.97 |
| May 04 2015 |
418 |
214.97 |
| Apr 27 2015 |
418 |
214.97 |
| Apr 20 2015 |
418 |
214.97 |
| Apr 13 2015 |
418 |
214.97 |
| Apr 06 2015 |
418 |
214.97 |
| Mar 30 2015 |
418 |
214.97 |
| Mar 23 2015 |
419 |
214.97 |
| Mar 16 2015 |
419 |
214.97 |
| Mar 09 2015 |
419 |
214.97 |
| Mar 02 2015 |
419 |
214.97 |
| Feb 23 2015 |
412 |
214.97 |
| Feb 16 2015 |
412 |
214.97 |
| Feb 09 2015 |
415 |
214.97 |
| Feb 02 2015 |
415 |
214.97 |
| Jan 26 2015 |
422 |
214.97 |
| Jan 19 2015 |
422 |
214.97 |
| Jan 12 2015 |
410 |
214.97 |
| Jan 05 2015 |
426 |
214.97 |
| Dec 29 2014 |
414 |
214.97 |
| Dec 22 2014 |
420 |
214.97 |
| Dec 15 2014 |
538 |
225.42 |
| Dec 08 2014 |
538 |
225.42 |
| Dec 01 2014 |
987 |
246.87 |
| Nov 24 2014 |
1003 |
246.87 |
| Nov 17 2014 |
996 |
246.87 |
| Nov 10 2014 |
1129 |
252.75 |
| Nov 03 2014 |
1349 |
263.2 |
| Oct 27 2014 |
1358 |
263.2 |
| Oct 20 2014 |
959 |
245.11 |
| Oct 13 2014 |
900 |
245.11 |
| Oct 06 2014 |
659 |
231.81 |
| Sep 29 2014 |
659 |
231.81 |
| Sep 22 2014 |
800 |
239.75 |
| Sep 15 2014 |
791 |
239.75 |
| Sep 08 2014 |
815 |
239.75 |
| Sep 01 2014 |
814 |
239.75 |
| Aug 25 2014 |
817 |
239.75 |
| Aug 18 2014 |
817 |
239.75 |
| Aug 11 2014 |
817 |
239.75 |
| Aug 04 2014 |
817 |
239.75 |
| Jul 28 2014 |
817 |
239.75 |
| Jul 21 2014 |
819 |
239.75 |
| Jul 14 2014 |
819 |
239.75 |
| Jul 07 2014 |
819 |
239.75 |
| Jun 30 2014 |
819 |
239.75 |
| Jun 23 2014 |
819 |
239.75 |
| Jun 16 2014 |
819 |
239.75 |
| Jun 09 2014 |
819 |
239.75 |
| Jun 02 2014 |
819 |
239.75 |
| May 26 2014 |
819 |
239.75 |
| May 19 2014 |
819 |
239.75 |
| May 12 2014 |
819 |
239.75 |
| May 05 2014 |
819 |
239.75 |
| Apr 28 2014 |
819 |
239.75 |
| Apr 21 2014 |
819 |
239.75 |
| Apr 14 2014 |
820 |
239.75 |
| Apr 07 2014 |
820 |
239.75 |
| Mar 31 2014 |
820 |
239.75 |
| Mar 24 2014 |
820 |
239.75 |
| Mar 17 2014 |
820 |
239.75 |
| Mar 10 2014 |
820 |
239.75 |
| Mar 03 2014 |
820 |
239.75 |
| Feb 24 2014 |
817 |
239.75 |
| Feb 17 2014 |
817 |
239.75 |
| Feb 10 2014 |
818 |
239.75 |
| Feb 03 2014 |
813 |
239.75 |
| Jan 27 2014 |
825 |
239.75 |
| Jan 20 2014 |
816 |
239.75 |
| Jan 13 2014 |
779 |
239.75 |
| Jan 06 2014 |
937 |
247.88 |
| Dec 30 2013 |
958 |
247.88 |
| Dec 23 2013 |
855 |
247.88 |
| Dec 16 2013 |
860 |
247.88 |
| Dec 09 2013 |
831 |
246.24 |
| Dec 02 2013 |
841 |
246.24 |
| Nov 25 2013 |
843 |
246.24 |
| Nov 18 2013 |
876 |
246.24 |
| Nov 11 2013 |
771 |
239.86 |
| Nov 04 2013 |
1158 |
257.17 |
| Oct 28 2013 |
1433 |
268.07 |
| Oct 21 2013 |
3372 |
326.99 |
| Oct 14 2013 |
3349 |
326.99 |
| Oct 07 2013 |
3359 |
326.99 |
| Sep 30 2013 |
3603 |
332.4 |
| Sep 23 2013 |
3588 |
332.4 |
| Sep 16 2013 |
3612 |
332.4 |
| Sep 09 2013 |
3616 |
332.4 |
| Sep 02 2013 |
3642 |
332.4 |
| Aug 26 2013 |
3634 |
332.4 |
| Aug 19 2013 |
3644 |
332.4 |
| Aug 12 2013 |
3645 |
332.4 |
| Aug 05 2013 |
3646 |
332.4 |
| Jul 29 2013 |
3646 |
332.4 |
| Jul 22 2013 |
3660 |
332.4 |
| Jul 15 2013 |
3660 |
332.4 |
| Jul 08 2013 |
3659 |
332.4 |
| Jul 01 2013 |
3659 |
332.4 |
| Jun 24 2013 |
3659 |
332.4 |
| Jun 17 2013 |
3659 |
332.4 |
| Jun 10 2013 |
3659 |
332.4 |
| Jun 03 2013 |
3659 |
332.4 |
| May 27 2013 |
3659 |
332.4 |
| May 20 2013 |
3659 |
332.4 |
| May 13 2013 |
3659 |
332.4 |
| May 06 2013 |
3659 |
332.4 |
| Apr 29 2013 |
3659 |
332.4 |
| Apr 22 2013 |
3654 |
332.4 |
| Apr 15 2013 |
3661 |
332.4 |
| Apr 08 2013 |
3661 |
332.4 |
| Apr 01 2013 |
3661 |
332.4 |
| Mar 25 2013 |
3659 |
332.4 |
| Mar 18 2013 |
3659 |
332.4 |
| Mar 11 2013 |
3659 |
332.4 |
| Mar 04 2013 |
3659 |
332.4 |
| Feb 25 2013 |
3659 |
332.4 |
| Feb 18 2013 |
3666 |
332.4 |
| Feb 11 2013 |
3674 |
332.4 |
| Feb 04 2013 |
3658 |
332.4 |
| Jan 28 2013 |
3687 |
332.4 |
| Jan 21 2013 |
3694 |
332.4 |
| Jan 14 2013 |
3741 |
332.4 |
| Jan 07 2013 |
3712 |
332.4 |
| Dec 31 2012 |
3719 |
332.4 |
| Dec 24 2012 |
3721 |
332.4 |
| Dec 17 2012 |
3727 |
332.4 |
| Dec 10 2012 |
3689 |
332.4 |
| Dec 03 2012 |
3759 |
332.4 |
| Nov 26 2012 |
3664 |
332.4 |
| Nov 19 2012 |
3722 |
332.4 |
| Nov 12 2012 |
4861 |
353.67 |
