Dec 30 2013 |
12408 |
448.77 |
Dec 23 2013 |
11790 |
444.61 |
Dec 16 2013 |
11642 |
444.61 |
Dec 09 2013 |
10076 |
427.39 |
Dec 02 2013 |
10268 |
427.39 |
Nov 25 2013 |
10443 |
427.39 |
Nov 18 2013 |
10548 |
427.39 |
Nov 11 2013 |
10285 |
425.51 |
Nov 04 2013 |
10190 |
425.51 |
Oct 28 2013 |
10149 |
425.51 |
Oct 21 2013 |
10664 |
433.39 |
Oct 14 2013 |
10624 |
433.39 |
Oct 07 2013 |
10551 |
433.39 |
Sep 30 2013 |
10549 |
433.39 |
Sep 23 2013 |
10566 |
433.39 |
Sep 16 2013 |
10575 |
433.39 |
Sep 09 2013 |
10565 |
433.39 |
Sep 02 2013 |
10650 |
433.39 |
Aug 26 2013 |
10618 |
433.39 |
Aug 19 2013 |
10637 |
433.39 |
Aug 12 2013 |
10637 |
433.39 |
Aug 05 2013 |
10638 |
433.39 |
Jul 29 2013 |
10639 |
433.39 |
Jul 22 2013 |
10674 |
433.39 |
Jul 15 2013 |
10674 |
433.39 |
Jul 08 2013 |
10674 |
433.39 |
Jul 01 2013 |
10674 |
433.39 |
Jun 24 2013 |
10675 |
433.39 |
Jun 17 2013 |
10675 |
433.39 |
Jun 10 2013 |
10675 |
433.39 |
Jun 03 2013 |
10675 |
433.39 |
May 27 2013 |
10675 |
433.39 |
May 20 2013 |
10675 |
433.39 |
May 13 2013 |
10675 |
433.39 |
May 06 2013 |
10675 |
433.39 |
Apr 29 2013 |
10675 |
433.39 |
Apr 22 2013 |
10649 |
433.39 |
Apr 15 2013 |
10658 |
433.39 |
Apr 08 2013 |
10658 |
433.39 |
Apr 01 2013 |
10658 |
433.39 |
Mar 25 2013 |
10652 |
433.39 |
Mar 18 2013 |
10652 |
433.39 |
Mar 11 2013 |
10652 |
433.39 |
Mar 04 2013 |
10652 |
433.39 |
Feb 25 2013 |
10652 |
433.39 |
Feb 18 2013 |
10659 |
433.39 |
Feb 11 2013 |
10668 |
433.39 |
Feb 04 2013 |
10638 |
433.39 |
Jan 28 2013 |
10685 |
433.39 |
Jan 21 2013 |
10371 |
429.54 |
Jan 14 2013 |
10446 |
429.54 |
Jan 07 2013 |
10099 |
425.91 |
Dec 31 2012 |
11600 |
442.39 |
Dec 24 2012 |
11603 |
442.39 |
Dec 17 2012 |
11610 |
442.39 |
Dec 10 2012 |
11461 |
442.39 |
Dec 03 2012 |
13790 |
464.91 |
Nov 26 2012 |
13703 |
464.91 |
Nov 19 2012 |
13777 |
464.91 |
Nov 12 2012 |
13876 |
464.91 |