| Nov 25 2016 |
3153 |
296.72 |
| Nov 18 2016 |
3113 |
296.72 |
| Nov 11 2016 |
3671 |
310.6 |
| Nov 04 2016 |
3675 |
310.6 |
| Oct 28 2016 |
4121 |
322.12 |
| Oct 21 2016 |
4484 |
328.53 |
| Oct 14 2016 |
4395 |
328.53 |
| Oct 07 2016 |
4432 |
328.53 |
| Sep 30 2016 |
4358 |
328.53 |
| Sep 23 2016 |
4276 |
328.53 |
| Sep 16 2016 |
4183 |
328.53 |
| Sep 09 2016 |
4206 |
328.53 |
| Sep 02 2016 |
4175 |
328.53 |
| Aug 26 2016 |
4183 |
328.53 |
| Aug 19 2016 |
4044 |
328.53 |
| Aug 12 2016 |
4039 |
328.53 |
| Aug 05 2016 |
4052 |
328.53 |
| Jul 29 2016 |
4052 |
328.53 |
| Jul 22 2016 |
4042 |
328.53 |
| Jun 28 2016 |
4043 |
328.53 |
| Jun 21 2016 |
4053 |
328.53 |
| Jun 14 2016 |
4053 |
328.53 |
| Jun 07 2016 |
4053 |
328.53 |
| May 31 2016 |
4053 |
328.53 |
| May 24 2016 |
4053 |
328.53 |
| May 17 2016 |
4050 |
328.53 |
| May 10 2016 |
4050 |
328.53 |
| May 03 2016 |
4050 |
328.53 |
| Apr 26 2016 |
4050 |
328.53 |
| Apr 19 2016 |
4045 |
328.53 |
| Apr 12 2016 |
4055 |
328.53 |
| Apr 05 2016 |
4055 |
328.53 |
| Mar 29 2016 |
4055 |
328.53 |
| Mar 22 2016 |
4054 |
328.53 |
| Mar 15 2016 |
4053 |
328.53 |
| Mar 08 2016 |
4057 |
328.53 |
| Mar 01 2016 |
4053 |
328.53 |
| Feb 23 2016 |
4048 |
328.53 |
| Feb 16 2016 |
4029 |
328.53 |
| Feb 09 2016 |
4029 |
328.53 |
| Feb 02 2016 |
3999 |
328.53 |
| Jan 26 2016 |
4009 |
328.53 |
| Jan 19 2016 |
4014 |
328.53 |
| Jan 12 2016 |
3756 |
328.53 |
| Jan 05 2016 |
3924 |
328.53 |
| Dec 29 2015 |
3921 |
328.53 |
| Dec 22 2015 |
3875 |
328.53 |
| Dec 15 2015 |
3823 |
328.53 |
| Dec 08 2015 |
3904 |
328.53 |
| Dec 01 2015 |
4350 |
339.13 |
| Nov 24 2015 |
4316 |
339.13 |
| Nov 17 2015 |
4524 |
346.45 |
| Nov 10 2015 |
4492 |
346.45 |
| Nov 03 2015 |
4610 |
347.73 |
| Oct 06 2014 |
4766 |
353.23 |
| Sep 29 2014 |
4815 |
353.23 |
| Sep 22 2014 |
4840 |
353.23 |
| Sep 15 2014 |
4812 |
353.23 |
| Sep 08 2014 |
4838 |
353.23 |
| Sep 01 2014 |
4871 |
353.23 |
| Aug 25 2014 |
4879 |
353.23 |
| Aug 18 2014 |
4881 |
353.23 |
| Aug 11 2014 |
4881 |
353.23 |
| Aug 04 2014 |
4881 |
353.23 |
| Jul 28 2014 |
4881 |
353.23 |
| Jul 21 2014 |
4890 |
353.23 |
| Jul 14 2014 |
4890 |
353.23 |
| Jul 07 2014 |
4890 |
353.23 |
| Jun 30 2014 |
4890 |
353.23 |
| Jun 23 2014 |
4889 |
353.23 |
| Jun 16 2014 |
4889 |
353.23 |
| Jun 09 2014 |
4889 |
353.23 |
| Jun 02 2014 |
4889 |
353.23 |
| May 26 2014 |
4889 |
353.23 |
| May 19 2014 |
4889 |
353.23 |
| May 12 2014 |
4888 |
353.23 |
| May 05 2014 |
4888 |
353.23 |
| Apr 28 2014 |
4889 |
353.23 |
| Apr 21 2014 |
4889 |
353.23 |
| Apr 14 2014 |
4898 |
353.23 |
| Apr 07 2014 |
4898 |
353.23 |
| Mar 31 2014 |
4899 |
353.23 |
| Mar 24 2014 |
4899 |
353.23 |
| Mar 17 2014 |
4899 |
353.23 |
| Mar 10 2014 |
4899 |
353.23 |
| Mar 03 2014 |
4899 |
353.23 |
| Feb 24 2014 |
4897 |
353.23 |
| Feb 17 2014 |
4900 |
353.23 |
| Feb 10 2014 |
4895 |
353.23 |
| Feb 03 2014 |
4890 |
353.23 |
| Jan 27 2014 |
4938 |
353.23 |
| Jan 20 2014 |
4920 |
353.23 |
| Jan 13 2014 |
4799 |
353.23 |
| Jan 06 2014 |
4765 |
353.23 |
| Dec 30 2013 |
4825 |
353.23 |
| Dec 23 2013 |
4672 |
353.23 |
| Dec 16 2013 |
4602 |
353.23 |
| Dec 09 2013 |
6179 |
378 |
| Dec 02 2013 |
6282 |
378 |
| Nov 25 2013 |
6379 |
378 |
| Nov 18 2013 |
6438 |
378 |
| Nov 11 2013 |
6974 |
385.79 |
| Nov 04 2013 |
6913 |
385.79 |
| Oct 28 2013 |
6919 |
385.79 |
| Oct 21 2013 |
9096 |
415.86 |
| Oct 14 2013 |
9065 |
415.86 |
| Oct 07 2013 |
9021 |
415.86 |
| Sep 30 2013 |
9027 |
415.86 |
| Sep 23 2013 |
9028 |
415.86 |
| Sep 16 2013 |
9056 |
415.86 |
| Sep 09 2013 |
9079 |
415.86 |
| Sep 02 2013 |
9146 |
415.86 |
| Aug 26 2013 |
9114 |
415.86 |
| Aug 19 2013 |
9129 |
415.86 |
| Aug 12 2013 |
9128 |
415.86 |
| Aug 05 2013 |
9130 |
415.86 |
| Jul 29 2013 |
9131 |
415.86 |
| Jul 22 2013 |
9163 |
415.86 |
| Jul 15 2013 |
9163 |
415.86 |
| Jul 08 2013 |
9163 |
415.86 |
| Jul 01 2013 |
9163 |
415.86 |
| Jun 24 2013 |
9163 |
415.86 |
| Jun 17 2013 |
9163 |
415.86 |
| Jun 10 2013 |
9163 |
415.86 |
| Jun 03 2013 |
9163 |
415.86 |
| May 27 2013 |
9163 |
415.86 |
| May 20 2013 |
9163 |
415.86 |
| May 13 2013 |
9163 |
415.86 |
| May 06 2013 |
9163 |
415.86 |
| Apr 29 2013 |
9163 |
415.86 |
| Apr 22 2013 |
9145 |
415.86 |
| Apr 15 2013 |
9154 |
415.86 |
| Apr 08 2013 |
9154 |
415.86 |
| Apr 01 2013 |
9153 |
415.86 |
| Mar 25 2013 |
9150 |
415.86 |
| Mar 18 2013 |
9150 |
415.86 |
| Mar 11 2013 |
9150 |
415.86 |
| Mar 04 2013 |
9150 |
415.86 |
| Feb 25 2013 |
9150 |
415.86 |
| Feb 18 2013 |
9157 |
415.86 |
| Feb 11 2013 |
9166 |
415.86 |
| Feb 04 2013 |
9134 |
415.86 |
| Jan 28 2013 |
9182 |
415.86 |
| Jan 21 2013 |
9195 |
415.86 |
| Jan 14 2013 |
9272 |
415.86 |
| Jan 07 2013 |
9236 |
415.86 |
| Dec 31 2012 |
9796 |
422.42 |
| Dec 24 2012 |
9798 |
422.42 |
| Dec 17 2012 |
9818 |
422.42 |
| Dec 10 2012 |
9712 |
422.42 |
| Dec 03 2012 |
11735 |
443.46 |
| Nov 26 2012 |
11648 |
443.46 |
| Nov 19 2012 |
11711 |
443.46 |
| Nov 12 2012 |
11779 |
443.46 |
