| Oct 13 2015 |
16691 |
487.54 |
| Oct 06 2015 |
16664 |
487.54 |
| Sep 29 2015 |
16747 |
487.54 |
| Sep 22 2015 |
8344 |
487.54 |
| Sep 15 2015 |
26622 |
487.54 |
| Sep 14 2015 |
16130 |
487.54 |
| Sep 07 2015 |
16129 |
487.54 |
| Aug 31 2015 |
16144 |
487.54 |
| Aug 24 2015 |
16062 |
487.54 |
| Aug 17 2015 |
16085 |
487.54 |
| Aug 10 2015 |
16095 |
487.54 |
| Aug 03 2015 |
16094 |
487.54 |
| Jul 27 2015 |
16094 |
487.54 |
| Jul 20 2015 |
16093 |
487.54 |
| Jul 13 2015 |
16093 |
487.54 |
| Jul 06 2015 |
16093 |
487.54 |
| Jun 29 2015 |
16093 |
487.54 |
| Jun 22 2015 |
16093 |
487.54 |
| Jun 15 2015 |
16093 |
487.54 |
| Jun 08 2015 |
16203 |
487.54 |
| Jun 01 2015 |
16203 |
487.54 |
| May 25 2015 |
16203 |
487.54 |
| May 18 2015 |
16203 |
487.54 |
| May 11 2015 |
16203 |
487.54 |
| May 04 2015 |
16203 |
487.54 |
| Apr 27 2015 |
16184 |
487.54 |
| Apr 20 2015 |
16169 |
487.54 |
| Apr 13 2015 |
16169 |
487.54 |
| Apr 06 2015 |
16195 |
487.54 |
| Mar 30 2015 |
16195 |
487.54 |
| Mar 23 2015 |
16210 |
487.54 |
| Mar 16 2015 |
16201 |
487.54 |
| Mar 09 2015 |
16200 |
487.54 |
| Mar 02 2015 |
16189 |
487.54 |
| Feb 23 2015 |
16078 |
487.54 |
| Feb 16 2015 |
16058 |
487.54 |
| Feb 09 2015 |
16068 |
487.54 |
| Feb 02 2015 |
16071 |
487.54 |
| Jan 26 2015 |
16055 |
487.54 |
| Jan 19 2015 |
16040 |
487.54 |
| Jan 12 2015 |
15913 |
487.54 |
| Jan 05 2015 |
16204 |
487.54 |
| Dec 29 2014 |
16202 |
487.54 |
| Dec 22 2014 |
16249 |
487.54 |
| Dec 15 2014 |
15996 |
487.54 |
| Dec 08 2014 |
16136 |
487.54 |
| Dec 01 2014 |
16190 |
487.54 |
| Nov 24 2014 |
16236 |
487.54 |
| Nov 17 2014 |
16386 |
487.54 |
| Nov 10 2014 |
16471 |
487.54 |
| Nov 03 2014 |
16365 |
487.54 |
| Oct 27 2014 |
16394 |
487.54 |
| Oct 20 2014 |
27833 |
606.12 |
| Oct 13 2014 |
27740 |
606.12 |
| Oct 06 2014 |
28426 |
621.16 |
| Sep 29 2014 |
28633 |
621.16 |
| Sep 22 2014 |
28782 |
621.16 |
| Sep 15 2014 |
28451 |
621.16 |
| Sep 08 2014 |
28137 |
621.16 |
| Sep 01 2014 |
28241 |
621.16 |
| Aug 25 2014 |
28294 |
621.16 |
| Aug 18 2014 |
28311 |
621.16 |
| Aug 11 2014 |
28310 |
621.16 |
| Aug 04 2014 |
28310 |
621.16 |
| Jul 28 2014 |
28310 |
621.16 |
| Jul 21 2014 |
28328 |
621.16 |
| Jul 14 2014 |
28329 |
621.16 |
| Jul 07 2014 |
28329 |
621.16 |
| Jun 30 2014 |
28329 |
621.16 |
| Jun 23 2014 |
28329 |
621.16 |
| Jun 16 2014 |
28329 |
621.16 |
| Jun 09 2014 |
28329 |
621.16 |
| Jun 02 2014 |
28329 |
621.16 |
| May 26 2014 |
28329 |
621.16 |
| May 19 2014 |
28329 |
621.16 |
| May 12 2014 |
28330 |
621.16 |
| May 05 2014 |
28330 |
621.16 |
| Apr 28 2014 |
28331 |
621.16 |
| Apr 21 2014 |
28331 |
621.16 |
| Apr 14 2014 |
28344 |
621.16 |
| Apr 07 2014 |
28344 |
621.16 |
| Mar 31 2014 |
28345 |
621.16 |
| Mar 24 2014 |
28345 |
621.16 |
| Mar 17 2014 |
28345 |
621.16 |
| Mar 10 2014 |
28344 |
621.16 |
| Mar 03 2014 |
28344 |
621.16 |
| Feb 24 2014 |
28338 |
621.16 |
| Feb 17 2014 |
28360 |
621.16 |
| Feb 10 2014 |
28358 |
621.16 |
| Feb 03 2014 |
28354 |
621.16 |
| Jan 27 2014 |
28414 |
621.16 |
| Jan 20 2014 |
28352 |
621.16 |
| Jan 13 2014 |
28178 |
621.16 |
| Jan 06 2014 |
28109 |
621.16 |
| Dec 30 2013 |
28287 |
621.16 |
| Dec 23 2013 |
28082 |
621.16 |
| Dec 16 2013 |
27835 |
621.16 |
| Dec 09 2013 |
27877 |
621.16 |
| Dec 02 2013 |
28167 |
621.16 |
| Nov 25 2013 |
28654 |
621.16 |
| Nov 18 2013 |
28661 |
621.16 |
| Nov 11 2013 |
28732 |
621.16 |
| Nov 04 2013 |
30514 |
651.23 |
| Oct 28 2013 |
27281 |
608.14 |
| Oct 21 2013 |
26613 |
608.14 |
| Oct 14 2013 |
23148 |
565.05 |
| Oct 07 2013 |
22873 |
565.05 |
| Sep 30 2013 |
22734 |
565.05 |
| Sep 23 2013 |
22690 |
565.05 |
| Sep 16 2013 |
22403 |
565.05 |
| Sep 09 2013 |
22271 |
565.05 |
| Sep 02 2013 |
22417 |
565.05 |
| Aug 26 2013 |
22369 |
565.05 |
| Aug 19 2013 |
22391 |
565.05 |
| Aug 12 2013 |
22392 |
565.05 |
| Aug 05 2013 |
22394 |
565.05 |
| Jul 29 2013 |
22395 |
565.05 |
| Jul 22 2013 |
22441 |
565.05 |
| Jul 15 2013 |
22441 |
565.05 |
| Jul 08 2013 |
22442 |
565.05 |
| Jul 01 2013 |
22442 |
565.05 |
| Jun 24 2013 |
22443 |
565.05 |
| Jun 17 2013 |
22443 |
565.05 |
| Jun 10 2013 |
22443 |
565.05 |
| Jun 03 2013 |
22443 |
565.05 |
| May 27 2013 |
22443 |
565.05 |
| May 20 2013 |
22443 |
565.05 |
| May 13 2013 |
22443 |
565.05 |
| May 06 2013 |
22443 |
565.05 |
| Apr 29 2013 |
22443 |
565.05 |
| Apr 22 2013 |
22404 |
565.05 |
| Apr 15 2013 |
22411 |
565.05 |
| Apr 08 2013 |
22411 |
565.05 |
| Apr 01 2013 |
22411 |
565.05 |
| Mar 25 2013 |
22402 |
565.05 |
| Mar 18 2013 |
22402 |
565.05 |
| Mar 11 2013 |
22402 |
565.05 |
| Mar 04 2013 |
22402 |
565.05 |
| Feb 25 2013 |
22402 |
565.05 |
| Feb 18 2013 |
22403 |
565.05 |
| Feb 11 2013 |
22412 |
565.05 |
| Feb 04 2013 |
22377 |
565.05 |
| Jan 28 2013 |
22422 |
565.05 |
| Jan 21 2013 |
22447 |
565.05 |
| Jan 14 2013 |
22563 |
565.05 |
| Jan 07 2013 |
22518 |
565.05 |
| Dec 31 2012 |
22527 |
565.05 |
| Dec 24 2012 |
22536 |
565.05 |
| Dec 17 2012 |
22528 |
565.05 |
| Dec 10 2012 |
22308 |
565.05 |
| Dec 03 2012 |
22512 |
565.05 |
| Nov 26 2012 |
22411 |
565.05 |
| Nov 19 2012 |
22497 |
565.05 |
| Nov 12 2012 |
22616 |
565.05 |
