| Oct 20 2015 |
18679 |
500.23 |
| Oct 13 2015 |
18074 |
500.23 |
| Oct 06 2015 |
18028 |
500.23 |
| Sep 29 2015 |
18129 |
500.23 |
| Sep 22 2015 |
10909 |
500.23 |
| Sep 15 2015 |
3583 |
500.23 |
| Sep 14 2015 |
17454 |
500.23 |
| Sep 07 2015 |
17426 |
500.23 |
| Aug 31 2015 |
17451 |
500.23 |
| Aug 24 2015 |
17366 |
500.23 |
| Aug 17 2015 |
17389 |
500.23 |
| Aug 10 2015 |
17399 |
500.23 |
| Aug 03 2015 |
17398 |
500.23 |
| Jul 27 2015 |
17398 |
500.23 |
| Jul 20 2015 |
17397 |
500.23 |
| Jul 13 2015 |
17397 |
500.23 |
| Jul 06 2015 |
17397 |
500.23 |
| Jun 29 2015 |
17397 |
500.23 |
| Jun 22 2015 |
17397 |
500.23 |
| Jun 15 2015 |
17397 |
500.23 |
| Jun 08 2015 |
17519 |
500.23 |
| Jun 01 2015 |
17519 |
500.23 |
| May 25 2015 |
17519 |
500.23 |
| May 18 2015 |
17519 |
500.23 |
| May 11 2015 |
17519 |
500.23 |
| May 04 2015 |
17519 |
500.23 |
| Apr 27 2015 |
17498 |
500.23 |
| Apr 20 2015 |
17484 |
500.23 |
| Apr 13 2015 |
17484 |
500.23 |
| Apr 06 2015 |
17513 |
500.23 |
| Mar 30 2015 |
17513 |
500.23 |
| Mar 23 2015 |
17528 |
500.23 |
| Mar 16 2015 |
17519 |
500.23 |
| Mar 09 2015 |
17517 |
500.23 |
| Mar 02 2015 |
17508 |
500.23 |
| Feb 23 2015 |
17386 |
500.23 |
| Feb 16 2015 |
17366 |
500.23 |
| Feb 09 2015 |
17377 |
500.23 |
| Feb 02 2015 |
17384 |
500.23 |
| Jan 26 2015 |
17373 |
500.23 |
| Jan 19 2015 |
17353 |
500.23 |
| Jan 12 2015 |
17227 |
500.23 |
| Jan 05 2015 |
17514 |
500.23 |
| Dec 29 2014 |
17506 |
500.23 |
| Dec 22 2014 |
17558 |
500.23 |
| Dec 15 2014 |
17282 |
500.23 |
| Dec 08 2014 |
17444 |
500.23 |
| Dec 01 2014 |
17522 |
500.23 |
| Nov 24 2014 |
17563 |
500.23 |
| Nov 17 2014 |
11274 |
437.7 |
| Nov 10 2014 |
11350 |
437.7 |
| Dec 30 2013 |
6539 |
379.6 |
| Dec 23 2013 |
6380 |
379.6 |
| Dec 16 2013 |
9112 |
416.78 |
| Dec 09 2013 |
12446 |
452.24 |
| Dec 02 2013 |
12619 |
452.24 |
| Nov 25 2013 |
16095 |
483.37 |
| Nov 18 2013 |
16204 |
483.37 |
| Nov 11 2013 |
17934 |
500.53 |
| Nov 04 2013 |
17151 |
494.02 |
| Oct 28 2013 |
14695 |
471.42 |
| Oct 21 2013 |
14413 |
471.42 |
| Oct 14 2013 |
14387 |
471.42 |
| Oct 07 2013 |
14319 |
471.42 |
| Sep 30 2013 |
14310 |
471.42 |
| Sep 23 2013 |
14261 |
471.42 |
| Sep 16 2013 |
14197 |
471.42 |
| Sep 09 2013 |
14187 |
471.42 |
| Sep 02 2013 |
14287 |
471.42 |
| Aug 26 2013 |
14248 |
471.42 |
| Aug 19 2013 |
14263 |
471.42 |
| Aug 12 2013 |
14263 |
471.42 |
| Aug 05 2013 |
14265 |
471.42 |
| Jul 29 2013 |
14266 |
471.42 |
| Jul 22 2013 |
14305 |
471.42 |
| Jul 15 2013 |
14305 |
471.42 |
| Jul 08 2013 |
14305 |
471.42 |
| Jul 01 2013 |
14305 |
471.42 |
| Jun 24 2013 |
14306 |
471.42 |
| Jun 17 2013 |
14306 |
471.42 |
| Jun 10 2013 |
14306 |
471.42 |
| Jun 03 2013 |
14306 |
471.42 |
| May 27 2013 |
14306 |
471.42 |
| May 20 2013 |
14306 |
471.42 |
| May 13 2013 |
14306 |
471.42 |
| May 06 2013 |
14306 |
471.42 |
| Apr 29 2013 |
14306 |
471.42 |
| Apr 22 2013 |
14265 |
471.42 |
| Apr 15 2013 |
14272 |
471.42 |
| Apr 08 2013 |
14272 |
471.42 |
| Apr 01 2013 |
14273 |
471.42 |
| Mar 25 2013 |
14263 |
471.42 |
| Mar 18 2013 |
14263 |
471.42 |
| Mar 11 2013 |
14263 |
471.42 |
| Mar 04 2013 |
14263 |
471.42 |
| Feb 25 2013 |
14263 |
471.42 |
| Feb 18 2013 |
14272 |
471.42 |
| Feb 11 2013 |
14281 |
471.42 |
| Feb 04 2013 |
14248 |
471.42 |
| Jan 28 2013 |
14290 |
471.42 |
| Jan 21 2013 |
17844 |
509.33 |
| Jan 14 2013 |
17939 |
509.33 |
| Jan 07 2013 |
20044 |
533.89 |
| Dec 31 2012 |
20054 |
533.89 |
| Dec 24 2012 |
20054 |
533.89 |
| Dec 17 2012 |
20259 |
536.57 |
| Dec 10 2012 |
18964 |
523.17 |
| Dec 03 2012 |
19170 |
523.17 |
| Nov 26 2012 |
19078 |
523.17 |
| Nov 19 2012 |
17128 |
500.18 |
| Nov 12 2012 |
14589 |
472.25 |
