| Nov 18 2013 |
31867 |
680.79 |
| Nov 11 2013 |
31974 |
680.79 |
| Nov 04 2013 |
31865 |
680.79 |
| Oct 28 2013 |
31718 |
689.09 |
| Oct 21 2013 |
30930 |
689.09 |
| Oct 14 2013 |
30970 |
689.09 |
| Oct 07 2013 |
30496 |
689.09 |
| Sep 30 2013 |
30300 |
689.09 |
| Sep 23 2013 |
30239 |
689.09 |
| Sep 16 2013 |
29832 |
689.09 |
| Sep 09 2013 |
29689 |
689.09 |
| Sep 02 2013 |
29932 |
689.09 |
| Aug 26 2013 |
29860 |
689.09 |
| Aug 19 2013 |
29889 |
689.09 |
| Aug 12 2013 |
29890 |
689.09 |
| Aug 05 2013 |
29892 |
689.09 |
| Jul 29 2013 |
29893 |
689.09 |
| Jul 22 2013 |
29938 |
689.09 |
| Jul 15 2013 |
29937 |
689.09 |
| Jul 08 2013 |
29938 |
689.09 |
| Jul 01 2013 |
29938 |
689.09 |
| Jun 24 2013 |
29939 |
689.09 |
| Jun 17 2013 |
29939 |
689.09 |
| Jun 10 2013 |
29939 |
689.09 |
| Jun 03 2013 |
29939 |
689.09 |
| May 27 2013 |
29939 |
689.09 |
| May 20 2013 |
29939 |
689.09 |
| May 13 2013 |
29939 |
689.09 |
| May 06 2013 |
29939 |
689.09 |
| Apr 29 2013 |
29939 |
689.09 |
| Apr 22 2013 |
29899 |
689.09 |
| Apr 15 2013 |
29907 |
689.09 |
| Apr 08 2013 |
29907 |
689.09 |
| Apr 01 2013 |
29907 |
689.09 |
| Mar 25 2013 |
29886 |
689.09 |
| Mar 18 2013 |
29886 |
689.09 |
| Mar 11 2013 |
29886 |
689.09 |
| Mar 04 2013 |
29886 |
689.09 |
| Feb 25 2013 |
29886 |
689.09 |
| Feb 18 2013 |
29884 |
689.09 |
| Feb 11 2013 |
29893 |
689.09 |
| Feb 04 2013 |
29864 |
689.09 |
| Jan 28 2013 |
29911 |
689.09 |
| Jan 21 2013 |
29932 |
689.09 |
| Jan 14 2013 |
30053 |
689.09 |
| Jan 07 2013 |
30023 |
689.09 |
| Dec 31 2012 |
30011 |
689.09 |
| Dec 24 2012 |
30041 |
689.09 |
| Dec 17 2012 |
29987 |
689.09 |
| Dec 10 2012 |
29710 |
689.09 |
| Dec 03 2012 |
30026 |
689.09 |
| Nov 26 2012 |
30080 |
697.4 |
| Nov 19 2012 |
30139 |
697.4 |
| Nov 12 2012 |
30317 |
697.4 |
