| Nov 10 2015 |
23557 |
549.28 |
| Nov 03 2015 |
23647 |
549.28 |
| Oct 27 2015 |
23722 |
549.28 |
| Oct 20 2015 |
23687 |
549.25 |
| Oct 13 2015 |
23027 |
549.25 |
| Oct 06 2015 |
23015 |
549.25 |
| Sep 29 2015 |
22986 |
549.25 |
| Sep 22 2015 |
6223 |
549.25 |
| Sep 15 2015 |
10575 |
549.25 |
| Sep 14 2015 |
22145 |
549.25 |
| Sep 07 2015 |
22118 |
549.25 |
| Aug 31 2015 |
22152 |
549.25 |
| Aug 24 2015 |
22057 |
549.25 |
| Aug 17 2015 |
22092 |
549.25 |
| Aug 10 2015 |
22103 |
549.25 |
| Aug 03 2015 |
22102 |
549.25 |
| Jul 27 2015 |
22102 |
549.25 |
| Jul 20 2015 |
22101 |
549.25 |
| Jul 13 2015 |
22101 |
549.25 |
| Jul 06 2015 |
22101 |
549.25 |
| Jun 29 2015 |
22101 |
549.25 |
| Jun 22 2015 |
22101 |
549.25 |
| Jun 15 2015 |
22101 |
549.25 |
| Jun 08 2015 |
22254 |
549.25 |
| Jun 01 2015 |
22254 |
549.25 |
| May 25 2015 |
22254 |
549.25 |
| May 18 2015 |
22254 |
549.25 |
| May 11 2015 |
22254 |
549.25 |
| May 04 2015 |
22254 |
549.25 |
| Apr 27 2015 |
22229 |
549.25 |
| Apr 20 2015 |
22215 |
549.25 |
| Apr 13 2015 |
22214 |
549.25 |
| Apr 06 2015 |
22254 |
549.25 |
| Mar 30 2015 |
22254 |
549.25 |
| Mar 23 2015 |
22274 |
549.25 |
| Mar 16 2015 |
22255 |
549.25 |
| Mar 09 2015 |
22254 |
549.25 |
| Mar 02 2015 |
22240 |
549.25 |
| Feb 23 2015 |
22092 |
549.25 |
| Feb 16 2015 |
22065 |
549.25 |
| Feb 09 2015 |
22076 |
549.25 |
| Feb 02 2015 |
22089 |
549.25 |
| Jan 26 2015 |
22076 |
549.25 |
| Jan 19 2015 |
22052 |
549.25 |
| Jan 12 2015 |
21909 |
549.25 |
| Jan 05 2015 |
22231 |
549.25 |
| Dec 29 2014 |
22244 |
549.25 |
| Dec 22 2014 |
22280 |
549.25 |
| Dec 15 2014 |
21949 |
549.25 |
| Dec 08 2014 |
22177 |
549.25 |
| Dec 01 2014 |
22352 |
549.25 |
| Nov 24 2014 |
22348 |
549.25 |
| Nov 17 2014 |
22586 |
549.25 |
| Nov 10 2014 |
22759 |
549.22 |
| Nov 03 2014 |
22702 |
549.22 |
| Nov 04 2013 |
14505 |
468.44 |
| Oct 28 2013 |
15762 |
481.68 |
| Oct 21 2013 |
15448 |
481.68 |
| Oct 14 2013 |
15418 |
481.68 |
| Oct 07 2013 |
15311 |
481.68 |
| Sep 30 2013 |
15328 |
481.68 |
| Sep 23 2013 |
15295 |
481.68 |
| Sep 16 2013 |
15197 |
481.68 |
| Sep 09 2013 |
15167 |
481.68 |
| Sep 02 2013 |
15286 |
481.68 |
| Aug 26 2013 |
15255 |
481.68 |
| Aug 19 2013 |
15276 |
481.68 |
| Aug 12 2013 |
15276 |
481.68 |
| Aug 05 2013 |
15278 |
481.68 |
| Jul 29 2013 |
15279 |
481.68 |
| Jul 22 2013 |
15320 |
481.68 |
| Jul 15 2013 |
15320 |
481.68 |
| Jul 08 2013 |
15320 |
481.68 |
| Jul 01 2013 |
15320 |
481.68 |
| Jun 24 2013 |
15321 |
481.68 |
| Jun 17 2013 |
15321 |
481.68 |
| Jun 10 2013 |
15321 |
481.68 |
| Jun 03 2013 |
15321 |
481.68 |
| May 27 2013 |
15321 |
481.68 |
| May 20 2013 |
15321 |
481.68 |
| May 13 2013 |
15321 |
481.68 |
| May 06 2013 |
15321 |
481.68 |
| Apr 29 2013 |
15321 |
481.68 |
| Apr 22 2013 |
15281 |
481.68 |
| Apr 15 2013 |
15288 |
481.68 |
| Apr 08 2013 |
15288 |
481.68 |
| Apr 01 2013 |
15288 |
481.68 |
| Mar 25 2013 |
15280 |
481.68 |
| Mar 18 2013 |
15280 |
481.68 |
| Mar 11 2013 |
15280 |
481.68 |
| Mar 04 2013 |
15280 |
481.68 |
| Feb 25 2013 |
15280 |
481.68 |
| Feb 18 2013 |
15287 |
481.68 |
| Feb 11 2013 |
15296 |
481.68 |
| Feb 04 2013 |
15263 |
481.68 |
| Jan 28 2013 |
15310 |
481.68 |
| Jan 21 2013 |
15332 |
481.68 |
| Jan 14 2013 |
15414 |
481.68 |
| Jan 07 2013 |
15371 |
481.68 |
| Dec 31 2012 |
15374 |
481.68 |
| Dec 24 2012 |
15365 |
481.68 |
| Dec 17 2012 |
15384 |
481.68 |
| Dec 10 2012 |
15232 |
481.68 |
| Dec 03 2012 |
15416 |
481.68 |
| Nov 26 2012 |
15311 |
481.68 |
| Nov 19 2012 |
15363 |
481.68 |
| Nov 12 2012 |
17934 |
508.16 |
