| Oct 20 2014 |
24778 |
570.63 |
| Oct 13 2014 |
24694 |
570.63 |
| Oct 06 2014 |
24293 |
570.63 |
| Sep 29 2014 |
29256 |
630.42 |
| Sep 22 2014 |
29403 |
630.42 |
| Sep 15 2014 |
29081 |
630.42 |
| Sep 08 2014 |
28760 |
630.42 |
| Sep 01 2014 |
28858 |
630.42 |
| Aug 25 2014 |
28913 |
630.42 |
| Aug 18 2014 |
28929 |
630.42 |
| Aug 11 2014 |
28928 |
630.42 |
| Aug 04 2014 |
28928 |
630.42 |
| Jul 28 2014 |
28928 |
630.42 |
| Jul 21 2014 |
28946 |
630.42 |
| Jul 14 2014 |
28947 |
630.42 |
| Jul 07 2014 |
28947 |
630.42 |
| Jun 30 2014 |
28947 |
630.42 |
| Jun 23 2014 |
28947 |
630.42 |
| Jun 16 2014 |
28947 |
630.42 |
| Jun 09 2014 |
28947 |
630.42 |
| Jun 02 2014 |
28947 |
630.42 |
| May 26 2014 |
28947 |
630.42 |
| May 19 2014 |
28947 |
630.42 |
| May 12 2014 |
28948 |
630.42 |
| May 05 2014 |
28948 |
630.42 |
| Apr 28 2014 |
28949 |
630.42 |
| Apr 21 2014 |
28949 |
630.42 |
| Apr 14 2014 |
28961 |
630.42 |
| Apr 07 2014 |
28961 |
630.42 |
| Mar 31 2014 |
28962 |
630.42 |
| Mar 24 2014 |
28962 |
630.42 |
| Mar 17 2014 |
28962 |
630.42 |
| Mar 10 2014 |
28961 |
630.42 |
| Mar 03 2014 |
28961 |
630.42 |
| Feb 24 2014 |
28955 |
630.42 |
| Feb 17 2014 |
28977 |
630.42 |
| Feb 10 2014 |
28975 |
630.42 |
| Feb 03 2014 |
28972 |
630.42 |
| Jan 27 2014 |
29033 |
630.42 |
| Jan 20 2014 |
28968 |
630.42 |
| Jan 13 2014 |
28796 |
630.42 |
| Jan 06 2014 |
28726 |
630.42 |
| Dec 30 2013 |
28907 |
630.42 |
| Dec 23 2013 |
28698 |
630.42 |
| Dec 16 2013 |
28449 |
630.42 |
| Dec 09 2013 |
28504 |
630.42 |
| Dec 02 2013 |
28799 |
630.42 |
| Nov 25 2013 |
29264 |
630.42 |
| Nov 18 2013 |
29725 |
637.46 |
| Nov 11 2013 |
29818 |
637.46 |
| Nov 04 2013 |
31469 |
670.87 |
| Oct 28 2013 |
31050 |
669.51 |
| Oct 21 2013 |
29845 |
659.16 |
| Oct 14 2013 |
29871 |
659.16 |
| Oct 07 2013 |
29429 |
659.16 |
| Sep 30 2013 |
29214 |
659.16 |
| Sep 23 2013 |
29167 |
659.16 |
| Sep 16 2013 |
28758 |
659.16 |
| Sep 09 2013 |
28599 |
659.16 |
| Sep 02 2013 |
28830 |
659.16 |
| Aug 26 2013 |
28752 |
659.16 |
| Aug 19 2013 |
28778 |
659.16 |
| Aug 12 2013 |
28779 |
659.16 |
| Aug 05 2013 |
28781 |
659.16 |
| Jul 29 2013 |
28782 |
659.16 |
| Jul 22 2013 |
28827 |
659.16 |
| Jul 15 2013 |
28827 |
659.16 |
| Jul 08 2013 |
28828 |
659.16 |
| Jul 01 2013 |
28828 |
659.16 |
| Jun 24 2013 |
28829 |
659.16 |
| Jun 17 2013 |
28829 |
659.16 |
| Jun 10 2013 |
28829 |
659.16 |
| Jun 03 2013 |
28829 |
659.16 |
| May 27 2013 |
28829 |
659.16 |
| May 20 2013 |
28829 |
659.16 |
| May 13 2013 |
28829 |
659.16 |
| May 06 2013 |
28829 |
659.16 |
| Apr 29 2013 |
28829 |
659.16 |
| Apr 22 2013 |
28791 |
659.16 |
| Apr 15 2013 |
28799 |
659.16 |
| Apr 08 2013 |
28799 |
659.16 |
| Apr 01 2013 |
28799 |
659.16 |
| Mar 25 2013 |
28780 |
659.16 |
| Mar 18 2013 |
28780 |
659.16 |
| Mar 11 2013 |
28780 |
659.16 |
| Mar 04 2013 |
28780 |
659.16 |
| Feb 25 2013 |
28780 |
659.16 |
| Feb 18 2013 |
28778 |
659.16 |
| Feb 11 2013 |
28787 |
659.16 |
| Feb 04 2013 |
28755 |
659.16 |
| Jan 28 2013 |
28806 |
659.16 |
| Jan 21 2013 |
28823 |
659.16 |
| Jan 14 2013 |
28947 |
659.16 |
| Jan 07 2013 |
28906 |
659.16 |
| Dec 31 2012 |
28896 |
659.16 |
| Dec 24 2012 |
28918 |
659.16 |
| Dec 17 2012 |
28864 |
659.16 |
| Dec 10 2012 |
28601 |
659.16 |
| Dec 03 2012 |
28915 |
659.16 |
| Nov 26 2012 |
29111 |
666.79 |
| Nov 19 2012 |
29144 |
666.79 |
| Nov 12 2012 |
29302 |
666.79 |
