| Dec 23 2013 |
9492 |
420.32 |
| Dec 16 2013 |
9378 |
420.32 |
| Dec 09 2013 |
9430 |
420.32 |
| Dec 02 2013 |
9608 |
420.32 |
| Nov 25 2013 |
9781 |
420.32 |
| Nov 18 2013 |
9875 |
420.32 |
| Nov 11 2013 |
9772 |
420.32 |
| Nov 04 2013 |
9700 |
420.32 |
| Oct 28 2013 |
10183 |
425.93 |
| Oct 21 2013 |
9984 |
425.93 |
| Oct 14 2013 |
9966 |
425.93 |
| Oct 07 2013 |
9903 |
425.93 |
| Sep 30 2013 |
9917 |
425.93 |
| Sep 23 2013 |
9922 |
425.93 |
| Sep 16 2013 |
9938 |
425.93 |
| Sep 09 2013 |
9954 |
425.93 |
| Sep 02 2013 |
10036 |
425.93 |
| Aug 26 2013 |
10001 |
425.93 |
| Aug 19 2013 |
10018 |
425.93 |
| Aug 12 2013 |
10018 |
425.93 |
| Aug 05 2013 |
10019 |
425.93 |
| Jul 29 2013 |
10020 |
425.93 |
| Jul 22 2013 |
10052 |
425.93 |
| Jul 15 2013 |
10052 |
425.93 |
| Jul 08 2013 |
10052 |
425.93 |
| Jul 01 2013 |
10052 |
425.93 |
| Jun 24 2013 |
10053 |
425.93 |
| Jun 17 2013 |
10053 |
425.93 |
| Jun 10 2013 |
10053 |
425.93 |
| Jun 03 2013 |
10053 |
425.93 |
| May 27 2013 |
10053 |
425.93 |
| May 20 2013 |
10053 |
425.93 |
| May 13 2013 |
10053 |
425.93 |
| May 06 2013 |
10053 |
425.93 |
| Apr 29 2013 |
10053 |
425.93 |
| Apr 22 2013 |
10032 |
425.93 |
| Apr 15 2013 |
10041 |
425.93 |
| Apr 08 2013 |
10041 |
425.93 |
| Apr 01 2013 |
10041 |
425.93 |
| Mar 25 2013 |
10493 |
431.54 |
| Mar 18 2013 |
10493 |
431.54 |
| Mar 11 2013 |
10493 |
431.54 |
| Mar 04 2013 |
10493 |
431.54 |
| Feb 25 2013 |
10493 |
431.54 |
| Feb 18 2013 |
10500 |
431.54 |
| Feb 11 2013 |
10509 |
431.54 |
| Feb 04 2013 |
10478 |
431.54 |
| Jan 28 2013 |
10526 |
431.54 |
| Jan 21 2013 |
10543 |
431.54 |
| Jan 14 2013 |
10617 |
431.54 |
| Jan 07 2013 |
10574 |
431.54 |
| Dec 31 2012 |
10591 |
431.54 |
| Dec 24 2012 |
10594 |
431.54 |
| Dec 17 2012 |
10603 |
431.54 |
| Dec 10 2012 |
10468 |
431.54 |
| Dec 03 2012 |
10638 |
431.54 |
| Nov 26 2012 |
10526 |
431.54 |
| Nov 19 2012 |
10627 |
431.54 |
| Nov 12 2012 |
10691 |
431.54 |
