| Oct 07 2016 |
9325 |
397.9 |
| Sep 30 2016 |
9285 |
397.9 |
| Sep 23 2016 |
9132 |
397.9 |
| Sep 16 2016 |
8938 |
397.9 |
| Sep 09 2016 |
8894 |
397.9 |
| Sep 02 2016 |
8876 |
397.9 |
| Aug 26 2016 |
8898 |
397.9 |
| Aug 19 2016 |
8687 |
397.9 |
| Aug 12 2016 |
8678 |
397.9 |
| Aug 05 2016 |
8692 |
397.9 |
| Jul 29 2016 |
8693 |
397.9 |
| Jul 22 2016 |
8678 |
397.9 |
| Jun 28 2016 |
8679 |
397.9 |
| Jun 21 2016 |
8707 |
397.9 |
| Jun 14 2016 |
8707 |
397.9 |
| Jun 07 2016 |
8707 |
397.9 |
| May 31 2016 |
8708 |
397.9 |
| May 24 2016 |
8708 |
397.9 |
| May 17 2016 |
8701 |
397.9 |
| May 10 2016 |
8701 |
397.9 |
| May 03 2016 |
8701 |
397.9 |
| Apr 26 2016 |
8701 |
397.9 |
| Apr 19 2016 |
8694 |
397.9 |
| Apr 12 2016 |
8714 |
397.9 |
| Apr 05 2016 |
8714 |
397.9 |
| Mar 29 2016 |
8714 |
397.9 |
| Mar 22 2016 |
8712 |
397.9 |
| Mar 15 2016 |
8710 |
397.9 |
| Mar 08 2016 |
8716 |
397.9 |
| Mar 01 2016 |
8712 |
397.9 |
| Feb 23 2016 |
8704 |
397.9 |
| Feb 16 2016 |
8667 |
397.9 |
| Feb 09 2016 |
8667 |
397.9 |
| Feb 02 2016 |
8614 |
397.9 |
| Jan 26 2016 |
8631 |
397.9 |
| Jan 19 2016 |
8640 |
397.9 |
| Jan 12 2016 |
8300 |
397.9 |
| Jan 05 2016 |
8566 |
397.9 |
| Dec 29 2015 |
8573 |
397.9 |
| Dec 22 2015 |
8470 |
397.9 |
| Dec 15 2015 |
8372 |
397.9 |
| Dec 08 2015 |
8537 |
397.9 |
| Dec 01 2015 |
8506 |
397.9 |
| Nov 24 2015 |
8429 |
397.9 |
| Nov 17 2015 |
8243 |
397.9 |
| Nov 10 2015 |
8165 |
397.9 |
| Nov 03 2015 |
8211 |
397.9 |
| Oct 27 2015 |
8215 |
397.9 |
| Oct 20 2015 |
8152 |
397.9 |
| Oct 21 2013 |
14215 |
469.18 |
| Oct 14 2013 |
14162 |
469.18 |
| Oct 07 2013 |
14106 |
469.18 |
| Sep 30 2013 |
14103 |
469.18 |
| Sep 23 2013 |
14043 |
469.18 |
| Sep 16 2013 |
14004 |
469.18 |
| Sep 09 2013 |
14000 |
469.18 |
| Sep 02 2013 |
14090 |
469.18 |
| Aug 26 2013 |
14051 |
469.18 |
| Aug 19 2013 |
14066 |
469.18 |
| Aug 12 2013 |
14066 |
469.18 |
| Aug 05 2013 |
14068 |
469.18 |
| Jul 29 2013 |
14069 |
469.18 |
| Jul 22 2013 |
14108 |
469.18 |
| Jul 15 2013 |
14108 |
469.18 |
| Jul 08 2013 |
14108 |
469.18 |
| Jul 01 2013 |
14108 |
469.18 |
| Jun 24 2013 |
14109 |
469.18 |
| Jun 17 2013 |
14109 |
469.18 |
| Jun 10 2013 |
14109 |
469.18 |
| Jun 03 2013 |
14109 |
469.18 |
| May 27 2013 |
14109 |
469.18 |
| May 20 2013 |
14109 |
469.18 |
| May 13 2013 |
14109 |
469.18 |
| May 06 2013 |
14109 |
469.18 |
| Apr 29 2013 |
14109 |
469.18 |
| Apr 22 2013 |
14069 |
469.18 |
| Apr 15 2013 |
14076 |
469.18 |
| Apr 08 2013 |
14076 |
469.18 |
| Apr 01 2013 |
14077 |
469.18 |
| Mar 25 2013 |
14068 |
469.18 |
| Mar 18 2013 |
14068 |
469.18 |
| Mar 11 2013 |
14068 |
469.18 |
| Mar 04 2013 |
14068 |
469.18 |
| Feb 25 2013 |
14068 |
469.18 |
| Feb 18 2013 |
14077 |
469.18 |
| Feb 11 2013 |
14086 |
469.18 |
| Feb 04 2013 |
14052 |
469.18 |
| Jan 28 2013 |
14094 |
469.18 |
| Jan 21 2013 |
14116 |
469.18 |
| Jan 14 2013 |
14200 |
469.18 |
| Jan 07 2013 |
14151 |
469.18 |
| Dec 31 2012 |
14152 |
469.18 |
| Dec 24 2012 |
14152 |
469.18 |
| Dec 17 2012 |
14174 |
469.18 |
| Dec 10 2012 |
14043 |
469.18 |
| Dec 03 2012 |
14220 |
469.18 |
| Nov 26 2012 |
14135 |
469.18 |
| Nov 19 2012 |
14191 |
469.18 |
| Nov 12 2012 |
14286 |
469.18 |
