| Oct 21 2013 |
7391 |
394.66 |
| Oct 14 2013 |
7328 |
394.66 |
| Oct 07 2013 |
7345 |
394.66 |
| Sep 30 2013 |
7333 |
394.66 |
| Sep 23 2013 |
7334 |
394.66 |
| Sep 16 2013 |
7354 |
394.66 |
| Sep 09 2013 |
7385 |
394.66 |
| Sep 02 2013 |
7433 |
394.66 |
| Aug 26 2013 |
7412 |
394.66 |
| Aug 19 2013 |
7426 |
394.66 |
| Aug 12 2013 |
7425 |
394.66 |
| Aug 05 2013 |
7426 |
394.66 |
| Jul 29 2013 |
7427 |
394.66 |
| Jul 22 2013 |
7453 |
394.66 |
| Jul 15 2013 |
7453 |
394.66 |
| Jul 08 2013 |
7453 |
394.66 |
| Jul 01 2013 |
7453 |
394.66 |
| Jun 24 2013 |
7453 |
394.66 |
| Jun 17 2013 |
7453 |
394.66 |
| Jun 10 2013 |
7453 |
394.66 |
| Jun 03 2013 |
7453 |
394.66 |
| May 27 2013 |
7453 |
394.66 |
| May 20 2013 |
7453 |
394.66 |
| May 13 2013 |
7453 |
394.66 |
| May 06 2013 |
7453 |
394.66 |
| Apr 29 2013 |
7453 |
394.66 |
| Apr 22 2013 |
7439 |
394.66 |
| Apr 15 2013 |
7446 |
394.66 |
| Apr 08 2013 |
7446 |
394.66 |
| Apr 01 2013 |
7446 |
394.66 |
| Mar 25 2013 |
7445 |
394.66 |
| Mar 18 2013 |
7445 |
394.66 |
| Mar 11 2013 |
7445 |
394.66 |
| Mar 04 2013 |
7445 |
394.66 |
| Feb 25 2013 |
7445 |
394.66 |
| Feb 18 2013 |
7452 |
394.66 |
| Feb 11 2013 |
7460 |
394.66 |
| Feb 04 2013 |
7429 |
394.66 |
| Jan 28 2013 |
7468 |
394.66 |
| Jan 21 2013 |
7483 |
394.66 |
| Jan 14 2013 |
7556 |
394.66 |
| Jan 07 2013 |
7526 |
394.66 |
| Dec 31 2012 |
7525 |
394.66 |
| Dec 24 2012 |
7520 |
394.66 |
| Dec 17 2012 |
7551 |
394.66 |
| Dec 10 2012 |
7459 |
394.66 |
| Dec 03 2012 |
7573 |
394.66 |
| Nov 26 2012 |
7511 |
394.66 |
| Nov 19 2012 |
7571 |
394.66 |
| Nov 12 2012 |
7607 |
394.66 |
