| Dec 01 2017 |
10964 |
417.58 |
| Nov 24 2017 |
9906 |
405.63 |
| Nov 17 2017 |
9934 |
405.63 |
| Nov 10 2017 |
10204 |
405.63 |
| Nov 03 2017 |
10165 |
405.63 |
| Oct 27 2017 |
10105 |
405.63 |
| Oct 20 2017 |
10136 |
405.63 |
| Oct 13 2017 |
9932 |
405.63 |
| Oct 06 2017 |
9862 |
405.63 |
| Sep 29 2017 |
9829 |
405.63 |
| Sep 22 2017 |
9843 |
405.63 |
| Sep 15 2017 |
9844 |
405.63 |
| Sep 08 2017 |
9808 |
405.63 |
| Sep 01 2017 |
9825 |
405.63 |
| Aug 25 2017 |
9831 |
405.63 |
| Aug 18 2017 |
9853 |
405.63 |
| Aug 11 2017 |
9808 |
405.63 |
| Aug 04 2017 |
9825 |
405.63 |
| Jul 28 2017 |
9823 |
405.63 |
| Jul 21 2017 |
9841 |
405.63 |
| Jul 14 2017 |
9846 |
405.63 |
| Jul 07 2017 |
9841 |
405.63 |
| Jun 30 2017 |
9853 |
405.63 |
| Jun 23 2017 |
9850 |
405.63 |
| Jun 16 2017 |
9853 |
405.63 |
| Jun 09 2017 |
9830 |
405.63 |
| Jun 02 2017 |
9825 |
405.63 |
| May 26 2017 |
9707 |
405.63 |
| May 19 2017 |
9726 |
405.63 |
| May 12 2017 |
9686 |
405.63 |
| May 05 2017 |
9658 |
405.63 |
| Apr 28 2017 |
9647 |
405.63 |
| Apr 21 2017 |
9631 |
405.63 |
| Apr 14 2017 |
9640 |
405.63 |
| Apr 07 2017 |
9641 |
405.63 |
| Mar 31 2017 |
9641 |
405.63 |
| Mar 24 2017 |
9642 |
405.63 |
| Mar 17 2017 |
9633 |
405.63 |
| Mar 10 2017 |
9642 |
405.63 |
| Mar 03 2017 |
9642 |
405.63 |
| Feb 24 2017 |
9645 |
405.63 |
| Feb 17 2017 |
9656 |
405.63 |
| Feb 10 2017 |
9670 |
405.63 |
| Feb 03 2017 |
9670 |
405.63 |
| Jan 27 2017 |
9680 |
405.63 |
| Jan 20 2017 |
9697 |
405.63 |
| Jan 13 2017 |
9707 |
405.63 |
| Jan 06 2017 |
9864 |
405.63 |
| Dec 30 2016 |
9903 |
405.63 |
| Dec 23 2016 |
9904 |
405.63 |
| Dec 16 2016 |
9953 |
405.63 |
| Dec 09 2016 |
9988 |
405.63 |
| Dec 02 2016 |
9023 |
393.67 |
| Nov 04 2016 |
6880 |
367.35 |
| Oct 28 2016 |
6817 |
367.35 |
| Oct 21 2016 |
6884 |
367.35 |
| Oct 14 2016 |
6809 |
367.35 |
| Oct 07 2016 |
6807 |
367.35 |
| Sep 30 2016 |
6742 |
367.35 |
| Sep 23 2016 |
6638 |
367.35 |
| Sep 16 2016 |
6477 |
367.35 |
| Sep 09 2016 |
6474 |
367.35 |
| Sep 02 2016 |
6455 |
367.35 |
| Aug 26 2016 |
6462 |
367.35 |
| Aug 19 2016 |
6300 |
367.35 |
| Aug 12 2016 |
6291 |
367.35 |
| Aug 05 2016 |
6304 |
367.35 |
| Jul 29 2016 |
6305 |
367.35 |
| Jul 22 2016 |
6292 |
367.35 |
| Jun 28 2016 |
6293 |
367.35 |
| Jun 21 2016 |
6309 |
367.35 |
| Jun 14 2016 |
6309 |
367.35 |
| Jun 07 2016 |
6309 |
367.35 |
| May 31 2016 |
6309 |
367.35 |
| May 24 2016 |
6309 |
367.35 |
| May 17 2016 |
6302 |
367.35 |
| May 10 2016 |
6302 |
367.35 |
| May 03 2016 |
6302 |
367.35 |
| Apr 26 2016 |
6302 |
367.35 |
| Apr 19 2016 |
6299 |
367.35 |
| Apr 12 2016 |
6315 |
367.35 |
| Apr 05 2016 |
6315 |
367.35 |
| Mar 29 2016 |
6315 |
367.35 |
| Mar 22 2016 |
6314 |
367.35 |
| Mar 15 2016 |
6311 |
367.35 |
| Mar 08 2016 |
6317 |
367.35 |
| Mar 01 2016 |
6313 |
367.35 |
| Feb 23 2016 |
6309 |
367.35 |
| Feb 16 2016 |
6280 |
367.35 |
| Feb 09 2016 |
6280 |
367.35 |
| Feb 02 2016 |
6244 |
367.35 |
| Jan 26 2016 |
6259 |
367.35 |
| Jan 19 2016 |
6267 |
367.35 |
| Jan 12 2016 |
5959 |
367.35 |
| Jan 05 2016 |
6185 |
367.35 |
| Dec 29 2015 |
6188 |
367.35 |
| Dec 22 2015 |
6117 |
367.35 |
| Dec 15 2015 |
6062 |
367.35 |
| Dec 08 2015 |
6157 |
367.35 |
| Dec 01 2015 |
6103 |
367.35 |
| Nov 24 2015 |
6053 |
367.35 |
| Nov 17 2015 |
5867 |
367.35 |
| Jan 05 2015 |
4997 |
357.75 |
| Dec 29 2014 |
4983 |
357.75 |
| Dec 22 2014 |
5001 |
357.75 |
| Dec 15 2014 |
4882 |
357.75 |
| Dec 08 2014 |
4904 |
357.75 |
| Dec 01 2014 |
4944 |
357.75 |
| Nov 24 2014 |
5000 |
357.75 |
| Nov 17 2014 |
5042 |
357.75 |
| Nov 10 2014 |
5070 |
357.75 |
| Nov 03 2014 |
5002 |
357.75 |
| Oct 27 2014 |
5015 |
357.75 |
| Oct 20 2014 |
5080 |
357.75 |
| Oct 13 2014 |
5008 |
357.75 |
| Oct 06 2014 |
5013 |
357.75 |
| Sep 29 2014 |
5073 |
357.75 |
| Sep 22 2014 |
5092 |
357.75 |
| Sep 15 2014 |
5064 |
357.75 |
| Sep 08 2014 |
5096 |
357.75 |
| Sep 01 2014 |
5119 |
357.75 |
| Aug 25 2014 |
5131 |
357.75 |
| Aug 18 2014 |
5135 |
357.75 |
| Aug 11 2014 |
5135 |
357.75 |
| Aug 04 2014 |
5135 |
357.75 |
| Jul 28 2014 |
5135 |
357.75 |
| Jul 21 2014 |
5144 |
357.75 |
| Jul 14 2014 |
5144 |
357.75 |
| Jul 07 2014 |
5144 |
357.75 |
| Jun 30 2014 |
5144 |
357.75 |
| Jun 23 2014 |
5143 |
357.75 |
| Jun 16 2014 |
5143 |
357.75 |
| Jun 09 2014 |
5143 |
357.75 |
| Jun 02 2014 |
5143 |
357.75 |
| May 26 2014 |
5143 |
357.75 |
| May 19 2014 |
5143 |
357.75 |
| May 12 2014 |
5143 |
357.75 |
| May 05 2014 |
5143 |
357.75 |
| Apr 28 2014 |
5144 |
357.75 |
| Apr 21 2014 |
5144 |
357.75 |
| Apr 14 2014 |
5152 |
357.75 |
| Apr 07 2014 |
5152 |
357.75 |
| Mar 31 2014 |
5153 |
357.75 |
| Mar 24 2014 |
5153 |
357.75 |
| Mar 17 2014 |
5153 |
357.75 |
| Mar 10 2014 |
5153 |
357.75 |
| Mar 03 2014 |
5153 |
357.75 |
| Feb 24 2014 |
5152 |
357.75 |
| Feb 17 2014 |
5155 |
357.75 |
| Feb 10 2014 |
5152 |
357.75 |
| Feb 03 2014 |
5146 |
357.75 |
| Jan 27 2014 |
5200 |
357.75 |
| Jan 20 2014 |
5177 |
357.75 |
| Oct 28 2013 |
9204 |
414.86 |
| Oct 21 2013 |
10279 |
429.14 |
| Oct 14 2013 |
10235 |
429.14 |
| Oct 07 2013 |
10179 |
429.14 |
| Sep 30 2013 |
10178 |
429.14 |
| Sep 23 2013 |
10174 |
429.14 |
| Sep 16 2013 |
10207 |
429.14 |
| Sep 09 2013 |
10208 |
429.14 |
| Sep 02 2013 |
10292 |
429.14 |
| Aug 26 2013 |
10255 |
429.14 |
| Aug 19 2013 |
10273 |
429.14 |
| Aug 12 2013 |
10273 |
429.14 |
| Aug 05 2013 |
10274 |
429.14 |
| Jul 29 2013 |
10275 |
429.14 |
| Jul 22 2013 |
10308 |
429.14 |
| Jul 15 2013 |
10308 |
429.14 |
| Jul 08 2013 |
10308 |
429.14 |
| Jul 01 2013 |
10308 |
429.14 |
| Jun 24 2013 |
10309 |
429.14 |
| Jun 17 2013 |
10309 |
429.14 |
| Jun 10 2013 |
10309 |
429.14 |
| Jun 03 2013 |
10309 |
429.14 |
| May 27 2013 |
10309 |
429.14 |
| May 20 2013 |
10309 |
429.14 |
| May 13 2013 |
10309 |
429.14 |
| May 06 2013 |
10309 |
429.14 |
| Apr 29 2013 |
10309 |
429.14 |
| Apr 22 2013 |
10285 |
429.14 |
| Apr 15 2013 |
10294 |
429.14 |
| Apr 08 2013 |
10294 |
429.14 |
| Apr 01 2013 |
10294 |
429.14 |
| Mar 25 2013 |
10288 |
429.14 |
| Mar 18 2013 |
10288 |
429.14 |
| Mar 11 2013 |
10288 |
429.14 |
| Mar 04 2013 |
10288 |
429.14 |
| Feb 25 2013 |
10288 |
429.14 |
| Feb 18 2013 |
10294 |
429.14 |
| Feb 11 2013 |
10303 |
429.14 |
| Feb 04 2013 |
10269 |
429.14 |
| Jan 28 2013 |
10319 |
429.14 |
| Jan 21 2013 |
10336 |
429.14 |
| Jan 14 2013 |
10410 |
429.14 |
| Jan 07 2013 |
10367 |
429.14 |
| Dec 31 2012 |
10383 |
429.14 |
| Dec 24 2012 |
10382 |
429.14 |
| Dec 17 2012 |
10398 |
429.14 |
| Dec 10 2012 |
10268 |
429.14 |
| Dec 03 2012 |
10434 |
429.14 |
| Nov 26 2012 |
10332 |
429.14 |
| Nov 19 2012 |
10414 |
429.14 |
| Nov 12 2012 |
10492 |
429.14 |
