| May 06 2024 |
8311 |
616.24 |
| May 03 2024 |
8318 |
616.24 |
| Apr 25 2024 |
8331 |
616.24 |
| Apr 18 2024 |
8331 |
616.24 |
| Apr 11 2024 |
8333 |
616.24 |
| Apr 04 2024 |
8333 |
616.24 |
| Mar 28 2024 |
8333 |
616.24 |
| Mar 21 2024 |
8333 |
616.24 |
| Mar 14 2024 |
8333 |
616.24 |
| Mar 07 2024 |
8333 |
616.24 |
| Feb 29 2024 |
8333 |
616.24 |
| Feb 22 2024 |
8337 |
616.24 |
| Feb 15 2024 |
8343 |
616.24 |
| Feb 08 2024 |
8353 |
616.24 |
| Feb 01 2024 |
8357 |
616.24 |
| Jan 25 2024 |
8356 |
616.24 |
| Jan 18 2024 |
8368 |
616.24 |
| Jan 11 2024 |
8334 |
616.24 |
| Jan 04 2024 |
8361 |
616.24 |
| Dec 28 2023 |
8369 |
616.24 |
| Dec 21 2023 |
8356 |
616.24 |
| Dec 14 2023 |
8378 |
616.24 |
| Dec 07 2023 |
8275 |
616.24 |
| Nov 30 2023 |
8305 |
616.24 |
| Nov 23 2023 |
8226 |
616.24 |
| Nov 16 2023 |
8366 |
616.24 |
| Nov 09 2023 |
8358 |
616.24 |
| Nov 02 2023 |
8845 |
596.91 |
| Oct 26 2023 |
7903 |
581.8 |
| Oct 19 2023 |
8022 |
581.8 |
| Oct 12 2023 |
7792 |
581.8 |
| Oct 05 2023 |
8529 |
586.29 |
| Sep 28 2023 |
8069 |
586.29 |
| Sep 21 2023 |
8046 |
586.29 |
| Sep 14 2023 |
7961 |
574.72 |
| Sep 07 2023 |
6868 |
551.58 |
| Aug 31 2023 |
6783 |
551.58 |
| Aug 24 2023 |
6690 |
551.58 |
| Aug 17 2023 |
6743 |
551.58 |
| Aug 10 2023 |
6747 |
551.58 |
| Aug 03 2023 |
6753 |
551.58 |
| Jul 27 2023 |
6736 |
551.58 |
| Jul 20 2023 |
6742 |
551.58 |
| Jul 13 2023 |
6742 |
551.58 |
| Jul 06 2023 |
6727 |
551.58 |
| Jun 29 2023 |
6706 |
551.58 |
| Jun 22 2023 |
6706 |
551.58 |
| Jun 15 2023 |
6706 |
551.58 |
| Jun 08 2023 |
6714 |
551.58 |
| Jun 01 2023 |
6677 |
551.58 |
| May 25 2023 |
6615 |
551.58 |
| May 18 2023 |
6615 |
551.58 |
| May 11 2023 |
6615 |
551.58 |
| May 04 2023 |
6587 |
551.58 |
| Apr 27 2023 |
6582 |
551.58 |
| Apr 20 2023 |
6582 |
551.58 |
| Apr 13 2023 |
6582 |
551.58 |
| Apr 06 2023 |
6588 |
551.58 |
| Mar 30 2023 |
6649 |
551.58 |
| Mar 23 2023 |
6649 |
551.58 |
| Mar 16 2023 |
6649 |
551.58 |
| Mar 09 2023 |
6649 |
551.58 |
| Mar 02 2023 |
6587 |
551.58 |
| Feb 23 2023 |
6593 |
551.58 |
| Feb 16 2023 |
6632 |
551.58 |
| Feb 09 2023 |
6656 |
551.58 |
| Feb 02 2023 |
6690 |
551.58 |
| Jan 26 2023 |
6694 |
551.58 |
| Jan 19 2023 |
6707 |
551.58 |
| Jan 12 2023 |
6604 |
551.58 |
| Jan 05 2023 |
7076 |
551.58 |
| Dec 29 2022 |
7070 |
551.58 |
| Dec 22 2022 |
9398 |
551.58 |
| Dec 15 2022 |
9315 |
551.58 |
| Dec 08 2022 |
9339 |
551.58 |
| Dec 01 2022 |
9243 |
551.58 |
| Nov 24 2022 |
9237 |
551.58 |
| Nov 17 2022 |
9125 |
551.58 |
| Nov 10 2022 |
9100 |
551.58 |
| Nov 03 2022 |
8918 |
551.58 |
| Oct 27 2022 |
8593 |
551.58 |
| Oct 20 2022 |
8601 |
551.58 |
| Oct 13 2022 |
8542 |
551.58 |
| Oct 06 2022 |
8145 |
551.58 |
| Sep 29 2022 |
7892 |
551.58 |
| Sep 22 2022 |
7802 |
551.58 |
| Nov 03 2014 |
25488 |
580.08 |
| Oct 27 2014 |
25496 |
580.08 |
| Oct 20 2014 |
25631 |
580.08 |
| Oct 13 2014 |
25541 |
580.08 |
| Oct 06 2014 |
25108 |
580.08 |
| Sep 29 2014 |
25271 |
580.08 |
| Sep 22 2014 |
25376 |
580.08 |
| Sep 15 2014 |
25101 |
580.08 |
| Sep 08 2014 |
24880 |
580.08 |
| Sep 01 2014 |
24980 |
580.08 |
| Aug 25 2014 |
25025 |
580.08 |
| Aug 18 2014 |
25038 |
580.08 |
| Aug 11 2014 |
25038 |
580.08 |
| Aug 04 2014 |
25038 |
580.08 |
| Jul 28 2014 |
25038 |
580.08 |
| Jul 21 2014 |
25056 |
580.08 |
| Jul 14 2014 |
25057 |
580.08 |
| Jul 07 2014 |
25057 |
580.08 |
| Jun 30 2014 |
25057 |
580.08 |
| Jun 23 2014 |
25057 |
580.08 |
| Jun 16 2014 |
25057 |
580.08 |
| Jun 09 2014 |
25057 |
580.08 |
| Jun 02 2014 |
25057 |
580.08 |
| May 26 2014 |
25057 |
580.08 |
| May 19 2014 |
25057 |
580.08 |
| May 12 2014 |
25058 |
580.08 |
| May 05 2014 |
25058 |
580.08 |
| Apr 28 2014 |
25059 |
580.08 |
| Apr 21 2014 |
25059 |
580.08 |
| Apr 14 2014 |
25075 |
580.08 |
| Apr 07 2014 |
25075 |
580.08 |
| Mar 31 2014 |
25076 |
580.08 |
| Mar 24 2014 |
25076 |
580.08 |
| Mar 17 2014 |
25076 |
580.08 |
| Mar 10 2014 |
25075 |
580.08 |
| Mar 03 2014 |
25075 |
580.08 |
| Feb 24 2014 |
25068 |
580.08 |
| Feb 17 2014 |
25085 |
580.08 |
| Feb 10 2014 |
25083 |
580.08 |
| Feb 03 2014 |
25077 |
580.08 |
| Jan 27 2014 |
25133 |
580.08 |
| Jan 20 2014 |
25087 |
580.08 |
| Jan 13 2014 |
24897 |
580.08 |
| Jan 06 2014 |
24831 |
580.08 |
| Dec 30 2013 |
24997 |
580.08 |
| Dec 23 2013 |
24783 |
580.08 |
| Dec 16 2013 |
24549 |
580.08 |
| Dec 09 2013 |
24584 |
580.08 |
| Dec 02 2013 |
24857 |
580.08 |
| Nov 25 2013 |
25266 |
580.08 |
| Nov 04 2013 |
23961 |
564.9 |
| Oct 28 2013 |
23699 |
564.9 |
| Oct 21 2013 |
26579 |
607.54 |
| Oct 14 2013 |
26595 |
607.54 |
| Oct 07 2013 |
26199 |
607.54 |
| Sep 30 2013 |
26046 |
607.54 |
| Sep 23 2013 |
25980 |
607.54 |
| Sep 16 2013 |
25640 |
607.54 |
| Sep 09 2013 |
25487 |
607.54 |
| Sep 02 2013 |
25689 |
607.54 |
| Aug 26 2013 |
25624 |
607.54 |
| Aug 19 2013 |
25648 |
607.54 |
| Aug 12 2013 |
25648 |
607.54 |
| Aug 05 2013 |
25650 |
607.54 |
| Jul 29 2013 |
25651 |
607.54 |
| Jul 22 2013 |
25696 |
607.54 |
| Jul 15 2013 |
25696 |
607.54 |
| Jul 08 2013 |
25696 |
607.54 |
| Jul 01 2013 |
25696 |
607.54 |
| Jun 24 2013 |
25697 |
607.54 |
| Jun 17 2013 |
25697 |
607.54 |
| Jun 10 2013 |
25697 |
607.54 |
| Jun 03 2013 |
25697 |
607.54 |
| May 27 2013 |
25697 |
607.54 |
| May 20 2013 |
25697 |
607.54 |
| May 13 2013 |
25697 |
607.54 |
| May 06 2013 |
25697 |
607.54 |
| Apr 29 2013 |
25697 |
607.54 |
| Apr 22 2013 |
25660 |
607.54 |
| Apr 15 2013 |
25668 |
607.54 |
| Apr 08 2013 |
25668 |
607.54 |
| Apr 01 2013 |
25668 |
607.54 |
| Mar 25 2013 |
25654 |
607.54 |
| Mar 18 2013 |
25654 |
607.54 |
| Mar 11 2013 |
25654 |
607.54 |
| Mar 04 2013 |
25654 |
607.54 |
| Feb 25 2013 |
25654 |
607.54 |
| Feb 18 2013 |
25654 |
607.54 |
| Feb 11 2013 |
25663 |
607.54 |
| Feb 04 2013 |
25630 |
607.54 |
| Jan 28 2013 |
25681 |
607.54 |
| Jan 21 2013 |
25699 |
607.54 |
| Jan 14 2013 |
25821 |
607.54 |
| Jan 07 2013 |
25786 |
607.54 |
| Dec 31 2012 |
25770 |
607.54 |
| Dec 24 2012 |
25779 |
607.54 |
| Dec 17 2012 |
25767 |
607.54 |
| Dec 10 2012 |
25507 |
607.54 |
| Dec 03 2012 |
25757 |
607.54 |
| Nov 26 2012 |
25634 |
607.54 |
| Nov 19 2012 |
25674 |
607.54 |
| Nov 12 2012 |
27324 |
628.86 |
