| Oct 26 2018 |
20227 |
505.73 |
| Oct 19 2018 |
20289 |
505.73 |
| Oct 12 2018 |
20171 |
505.73 |
| Oct 05 2018 |
22605 |
534.62 |
| Sep 28 2018 |
22666 |
534.62 |
| Sep 21 2018 |
22698 |
534.62 |
| Sep 14 2018 |
22459 |
534.62 |
| Sep 07 2018 |
22308 |
534.62 |
| Aug 31 2018 |
22100 |
534.62 |
| Aug 24 2018 |
22019 |
534.62 |
| Aug 17 2018 |
22006 |
534.62 |
| Aug 10 2018 |
22022 |
534.62 |
| Aug 03 2018 |
22055 |
534.62 |
| Jul 27 2018 |
22069 |
534.62 |
| Jul 20 2018 |
22092 |
534.62 |
| Jul 13 2018 |
22091 |
534.62 |
| Jul 06 2018 |
22053 |
534.62 |
| Jun 29 2018 |
22118 |
534.62 |
| Jun 22 2018 |
22118 |
534.62 |
| Jun 15 2018 |
22140 |
534.62 |
| Jun 08 2018 |
22173 |
534.62 |
| Jun 01 2018 |
22155 |
534.62 |
| May 25 2018 |
22180 |
534.62 |
| May 18 2018 |
22133 |
534.62 |
| May 11 2018 |
22162 |
534.62 |
| May 04 2018 |
22262 |
534.62 |
| Apr 27 2018 |
22252 |
534.62 |
| Apr 20 2018 |
22312 |
534.62 |
| Apr 13 2018 |
22304 |
534.62 |
| Apr 06 2018 |
22304 |
534.62 |
| Mar 30 2018 |
22305 |
534.62 |
| Mar 23 2018 |
22305 |
534.62 |
| Mar 16 2018 |
22286 |
534.62 |
| Mar 09 2018 |
22286 |
534.62 |
| Mar 02 2018 |
22295 |
534.62 |
| Feb 23 2018 |
22288 |
534.62 |
| Feb 16 2018 |
22306 |
534.62 |
| Feb 09 2018 |
22300 |
534.62 |
| Feb 02 2018 |
22321 |
534.62 |
| Jan 26 2018 |
22357 |
534.62 |
| Jan 19 2018 |
22279 |
534.62 |
| Jan 12 2018 |
21823 |
534.62 |
| Jan 05 2018 |
22032 |
534.62 |
| Dec 29 2017 |
22096 |
534.62 |
| Dec 22 2017 |
22082 |
534.62 |
| Dec 15 2017 |
22081 |
534.62 |
| Dec 08 2017 |
22502 |
534.62 |
| Dec 01 2017 |
22742 |
534.62 |
| Nov 24 2017 |
22763 |
534.62 |
| Nov 17 2017 |
23029 |
534.62 |
| Nov 10 2017 |
23649 |
534.62 |
| Nov 03 2017 |
23715 |
534.62 |
| Oct 27 2017 |
26445 |
563.5 |
| Oct 20 2017 |
26399 |
563.5 |
| Oct 13 2017 |
26118 |
563.5 |
| Dec 23 2013 |
31271 |
680.1 |
| Dec 16 2013 |
30996 |
680.1 |
| Dec 09 2013 |
31043 |
680.1 |
| Dec 02 2013 |
31365 |
680.1 |
| Nov 25 2013 |
31870 |
680.1 |
| Nov 18 2013 |
31845 |
680.1 |
| Nov 11 2013 |
31950 |
680.1 |
| Nov 04 2013 |
31832 |
680.1 |
| Oct 28 2013 |
31441 |
680.1 |
| Oct 21 2013 |
27384 |
618.3 |
| Oct 14 2013 |
27412 |
618.3 |
| Oct 07 2013 |
26995 |
618.3 |
| Sep 30 2013 |
26807 |
618.3 |
| Sep 23 2013 |
26760 |
618.3 |
| Sep 16 2013 |
26410 |
618.3 |
| Sep 09 2013 |
26257 |
618.3 |
| Sep 02 2013 |
26452 |
618.3 |
| Aug 26 2013 |
26396 |
618.3 |
| Aug 19 2013 |
26419 |
618.3 |
| Aug 12 2013 |
26419 |
618.3 |
| Aug 05 2013 |
26421 |
618.3 |
| Jul 29 2013 |
26422 |
618.3 |
| Jul 22 2013 |
26467 |
618.3 |
| Jul 15 2013 |
26467 |
618.3 |
| Jul 08 2013 |
26468 |
618.3 |
| Jul 01 2013 |
26468 |
618.3 |
| Jun 24 2013 |
26469 |
618.3 |
| Jun 17 2013 |
26469 |
618.3 |
| Jun 10 2013 |
26469 |
618.3 |
| Jun 03 2013 |
26469 |
618.3 |
| May 27 2013 |
26469 |
618.3 |
| May 20 2013 |
26469 |
618.3 |
| May 13 2013 |
26469 |
618.3 |
| May 06 2013 |
26469 |
618.3 |
| Apr 29 2013 |
26469 |
618.3 |
| Apr 22 2013 |
26432 |
618.3 |
| Apr 15 2013 |
26440 |
618.3 |
| Apr 08 2013 |
26440 |
618.3 |
| Apr 01 2013 |
26440 |
618.3 |
| Mar 25 2013 |
21765 |
556.51 |
| Mar 18 2013 |
21765 |
556.51 |
| Mar 11 2013 |
21765 |
556.51 |
| Mar 04 2013 |
21765 |
556.51 |
| Feb 25 2013 |
21765 |
556.51 |
| Feb 18 2013 |
21766 |
556.51 |
| Feb 11 2013 |
21775 |
556.51 |
| Feb 04 2013 |
21739 |
556.51 |
| Jan 28 2013 |
21780 |
556.51 |
| Jan 21 2013 |
21799 |
556.51 |
| Jan 14 2013 |
21914 |
556.51 |
| Jan 07 2013 |
21870 |
556.51 |
| Dec 31 2012 |
21879 |
556.51 |
| Dec 24 2012 |
21883 |
556.51 |
| Dec 17 2012 |
21878 |
556.51 |
| Dec 10 2012 |
21665 |
556.51 |
| Dec 03 2012 |
21871 |
556.51 |
| Nov 26 2012 |
21776 |
556.51 |
| Nov 19 2012 |
21841 |
556.51 |
| Nov 12 2012 |
21929 |
556.51 |
