| Oct 06 2014 |
16201 |
487.31 |
| Sep 29 2014 |
16404 |
487.31 |
| Sep 22 2014 |
15364 |
476.28 |
| Sep 15 2014 |
15253 |
476.28 |
| Sep 08 2014 |
15231 |
476.28 |
| Sep 01 2014 |
15290 |
476.28 |
| Aug 25 2014 |
15302 |
476.28 |
| Aug 18 2014 |
15307 |
476.28 |
| Aug 11 2014 |
15307 |
476.28 |
| Aug 04 2014 |
15307 |
476.28 |
| Jul 28 2014 |
15307 |
476.28 |
| Jul 21 2014 |
15326 |
476.28 |
| Jul 14 2014 |
15326 |
476.28 |
| Jul 07 2014 |
15326 |
476.28 |
| Jun 30 2014 |
15326 |
476.28 |
| Jun 23 2014 |
15326 |
476.28 |
| Jun 16 2014 |
15326 |
476.28 |
| Jun 09 2014 |
15326 |
476.28 |
| Jun 02 2014 |
15326 |
476.28 |
| May 26 2014 |
15326 |
476.28 |
| May 19 2014 |
15326 |
476.28 |
| May 12 2014 |
15327 |
476.28 |
| May 05 2014 |
15327 |
476.28 |
| Apr 28 2014 |
15328 |
476.28 |
| Apr 21 2014 |
15328 |
476.28 |
| Apr 14 2014 |
15350 |
476.28 |
| Apr 07 2014 |
15350 |
476.28 |
| Mar 31 2014 |
15351 |
476.28 |
| Mar 24 2014 |
15351 |
476.28 |
| Mar 17 2014 |
15351 |
476.28 |
| Mar 10 2014 |
15351 |
476.28 |
| Mar 03 2014 |
15351 |
476.28 |
| Feb 24 2014 |
15345 |
476.28 |
| Feb 17 2014 |
15360 |
476.28 |
| Feb 10 2014 |
15359 |
476.28 |
| Feb 03 2014 |
15346 |
476.28 |
| Jan 27 2014 |
15411 |
476.28 |
| Jan 20 2014 |
15371 |
476.28 |
| Jan 13 2014 |
15186 |
476.28 |
| Jan 06 2014 |
15160 |
476.28 |
| Dec 30 2013 |
15289 |
476.28 |
| Dec 23 2013 |
16011 |
485.85 |
| Dec 16 2013 |
15843 |
485.85 |
| Dec 09 2013 |
16289 |
490.18 |
| Dec 02 2013 |
16513 |
490.18 |
| Nov 25 2013 |
16764 |
490.18 |
| Nov 18 2013 |
16916 |
490.18 |
| Nov 11 2013 |
16891 |
490.18 |
| Nov 04 2013 |
16754 |
490.18 |
| Oct 28 2013 |
16635 |
490.18 |
| Oct 21 2013 |
21378 |
544.12 |
| Oct 14 2013 |
21373 |
544.12 |
| Oct 07 2013 |
21142 |
544.12 |
| Sep 30 2013 |
21034 |
544.12 |
| Sep 23 2013 |
21014 |
544.12 |
| Sep 16 2013 |
20772 |
544.12 |
| Sep 09 2013 |
20685 |
544.12 |
| Sep 02 2013 |
20831 |
544.12 |
| Aug 26 2013 |
20790 |
544.12 |
| Aug 19 2013 |
20811 |
544.12 |
| Aug 12 2013 |
20812 |
544.12 |
| Aug 05 2013 |
20814 |
544.12 |
| Jul 29 2013 |
20815 |
544.12 |
| Jul 22 2013 |
20862 |
544.12 |
| Jul 15 2013 |
20862 |
544.12 |
| Jul 08 2013 |
20862 |
544.12 |
| Jul 01 2013 |
20862 |
544.12 |
| Jun 24 2013 |
20863 |
544.12 |
| Jun 17 2013 |
20863 |
544.12 |
| Jun 10 2013 |
20863 |
544.12 |
| Jun 03 2013 |
20863 |
544.12 |
| May 27 2013 |
20863 |
544.12 |
| May 20 2013 |
20863 |
544.12 |
| May 13 2013 |
20863 |
544.12 |
| May 06 2013 |
20863 |
544.12 |
| Apr 29 2013 |
20863 |
544.12 |
| Apr 22 2013 |
20823 |
544.12 |
| Apr 15 2013 |
20830 |
544.12 |
| Apr 08 2013 |
20830 |
544.12 |
| Apr 01 2013 |
20830 |
544.12 |
| Mar 25 2013 |
21808 |
557.17 |
| Mar 18 2013 |
21808 |
557.17 |
| Mar 11 2013 |
21808 |
557.17 |
| Mar 04 2013 |
21808 |
557.17 |
| Feb 25 2013 |
21808 |
557.17 |
| Feb 18 2013 |
21809 |
557.17 |
| Feb 11 2013 |
21818 |
557.17 |
| Feb 04 2013 |
21782 |
557.17 |
| Jan 28 2013 |
21824 |
557.17 |
| Jan 21 2013 |
21843 |
557.17 |
| Jan 14 2013 |
21958 |
557.17 |
| Jan 07 2013 |
21914 |
557.17 |
| Dec 31 2012 |
21920 |
557.17 |
| Dec 24 2012 |
21922 |
557.17 |
| Dec 17 2012 |
24007 |
584.17 |
| Dec 10 2012 |
23778 |
584.17 |
| Dec 03 2012 |
24024 |
584.17 |
| Nov 26 2012 |
23899 |
584.17 |
| Nov 19 2012 |
23952 |
584.17 |
| Nov 12 2012 |
24076 |
584.17 |
