| Nov 03 2014 |
31058 |
653.55 |
| Oct 27 2014 |
30977 |
653.55 |
| Oct 20 2014 |
31149 |
653.55 |
| Oct 13 2014 |
31101 |
653.55 |
| Oct 06 2014 |
30523 |
653.55 |
| Sep 29 2014 |
30723 |
653.55 |
| Sep 22 2014 |
30869 |
653.55 |
| Sep 15 2014 |
30505 |
653.55 |
| Sep 08 2014 |
30147 |
653.55 |
| Sep 01 2014 |
30268 |
653.55 |
| Aug 25 2014 |
30322 |
653.55 |
| Aug 18 2014 |
30338 |
653.55 |
| Aug 11 2014 |
30337 |
653.55 |
| Aug 04 2014 |
30337 |
653.55 |
| Jul 28 2014 |
30337 |
653.55 |
| Jul 21 2014 |
30355 |
653.55 |
| Jul 14 2014 |
30356 |
653.55 |
| Jul 07 2014 |
30356 |
653.55 |
| Jun 30 2014 |
30356 |
653.55 |
| Jun 23 2014 |
30356 |
653.55 |
| Jun 16 2014 |
30356 |
653.55 |
| Jun 09 2014 |
30356 |
653.55 |
| Jun 02 2014 |
30356 |
653.55 |
| May 26 2014 |
30356 |
653.55 |
| May 19 2014 |
30356 |
653.55 |
| May 12 2014 |
30357 |
653.55 |
| May 05 2014 |
30357 |
653.55 |
| Apr 28 2014 |
30358 |
653.55 |
| Apr 21 2014 |
30358 |
653.55 |
| Apr 14 2014 |
30367 |
653.55 |
| Apr 07 2014 |
30367 |
653.55 |
| Mar 31 2014 |
30368 |
653.55 |
| Mar 24 2014 |
30368 |
653.55 |
| Mar 17 2014 |
30368 |
653.55 |
| Mar 10 2014 |
30367 |
653.55 |
| Mar 03 2014 |
30367 |
653.55 |
| Feb 24 2014 |
30361 |
653.55 |
| Feb 17 2014 |
30382 |
653.55 |
| Feb 10 2014 |
30380 |
653.55 |
| Feb 03 2014 |
30377 |
653.55 |
| Jan 27 2014 |
30436 |
653.55 |
| Jan 20 2014 |
30367 |
653.55 |
| Jan 13 2014 |
30192 |
653.55 |
| Jan 06 2014 |
30130 |
653.55 |
| Dec 30 2013 |
30317 |
653.55 |
| Dec 23 2013 |
30108 |
653.55 |
| Dec 16 2013 |
29852 |
653.55 |
| Dec 09 2013 |
29906 |
653.55 |
| Dec 02 2013 |
30219 |
653.55 |
| Nov 25 2013 |
30691 |
653.55 |
| Nov 04 2013 |
31769 |
678.17 |
| Oct 28 2013 |
31379 |
678.17 |
| Oct 21 2013 |
30906 |
688.23 |
| Oct 14 2013 |
30944 |
688.23 |
| Oct 07 2013 |
30470 |
688.23 |
| Sep 30 2013 |
30275 |
688.23 |
| Sep 23 2013 |
30213 |
688.23 |
| Sep 16 2013 |
29801 |
688.23 |
| Sep 09 2013 |
29662 |
688.23 |
| Sep 02 2013 |
29907 |
688.23 |
| Aug 26 2013 |
29836 |
688.23 |
| Aug 19 2013 |
29865 |
688.23 |
| Aug 12 2013 |
29866 |
688.23 |
| Aug 05 2013 |
29868 |
688.23 |
| Jul 29 2013 |
29869 |
688.23 |
| Jul 22 2013 |
29914 |
688.23 |
| Jul 15 2013 |
29913 |
688.23 |
| Jul 08 2013 |
29914 |
688.23 |
| Jul 01 2013 |
29914 |
688.23 |
| Jun 24 2013 |
29915 |
688.23 |
| Jun 17 2013 |
29915 |
688.23 |
| Jun 10 2013 |
29915 |
688.23 |
| Jun 03 2013 |
29915 |
688.23 |
| May 27 2013 |
29915 |
688.23 |
| May 20 2013 |
29915 |
688.23 |
| May 13 2013 |
29915 |
688.23 |
| May 06 2013 |
29915 |
688.23 |
| Apr 29 2013 |
29915 |
688.23 |
| Apr 22 2013 |
29875 |
688.23 |
| Apr 15 2013 |
29883 |
688.23 |
| Apr 08 2013 |
29883 |
688.23 |
| Apr 01 2013 |
29883 |
688.23 |
| Mar 25 2013 |
29862 |
688.23 |
| Mar 18 2013 |
29862 |
688.23 |
| Mar 11 2013 |
29862 |
688.23 |
| Mar 04 2013 |
29862 |
688.23 |
| Feb 25 2013 |
29862 |
688.23 |
| Feb 18 2013 |
29860 |
688.23 |
| Feb 11 2013 |
29869 |
688.23 |
| Feb 04 2013 |
29840 |
688.23 |
| Jan 28 2013 |
29887 |
688.23 |
| Jan 21 2013 |
29908 |
688.23 |
| Jan 14 2013 |
30029 |
688.23 |
| Jan 07 2013 |
29998 |
688.23 |
| Dec 31 2012 |
29986 |
688.23 |
| Dec 24 2012 |
30016 |
688.23 |
| Dec 17 2012 |
29964 |
688.23 |
| Dec 10 2012 |
29687 |
688.23 |
| Dec 03 2012 |
30001 |
688.23 |
| Nov 26 2012 |
29838 |
688.23 |
| Nov 19 2012 |
29884 |
688.23 |
| Nov 12 2012 |
30209 |
693.27 |
