| Oct 20 2014 |
18544 |
505.95 |
| Oct 13 2014 |
18377 |
505.95 |
| Oct 06 2014 |
18654 |
511.26 |
| Sep 29 2014 |
18132 |
503.97 |
| Sep 22 2014 |
18204 |
503.97 |
| Sep 15 2014 |
18075 |
503.97 |
| Sep 08 2014 |
17989 |
503.97 |
| Sep 01 2014 |
18056 |
503.97 |
| Aug 25 2014 |
18082 |
503.97 |
| Aug 18 2014 |
18087 |
503.97 |
| Aug 11 2014 |
18087 |
503.97 |
| Aug 04 2014 |
18087 |
503.97 |
| Jul 28 2014 |
18087 |
503.97 |
| Jul 21 2014 |
18105 |
503.97 |
| Jul 14 2014 |
18105 |
503.97 |
| Jul 07 2014 |
18105 |
503.97 |
| Jun 30 2014 |
18105 |
503.97 |
| Jun 23 2014 |
18105 |
503.97 |
| Jun 16 2014 |
18105 |
503.97 |
| Jun 09 2014 |
18105 |
503.97 |
| Jun 02 2014 |
18105 |
503.97 |
| May 26 2014 |
18105 |
503.97 |
| May 19 2014 |
18105 |
503.97 |
| May 12 2014 |
18107 |
503.97 |
| May 05 2014 |
18107 |
503.97 |
| Apr 28 2014 |
18108 |
503.97 |
| Apr 21 2014 |
18108 |
503.97 |
| Apr 14 2014 |
18123 |
503.97 |
| Apr 07 2014 |
18123 |
503.97 |
| Mar 31 2014 |
18124 |
503.97 |
| Mar 24 2014 |
18124 |
503.97 |
| Mar 17 2014 |
18124 |
503.97 |
| Mar 10 2014 |
18124 |
503.97 |
| Mar 03 2014 |
18124 |
503.97 |
| Feb 24 2014 |
18118 |
503.97 |
| Feb 17 2014 |
18134 |
503.97 |
| Feb 10 2014 |
18134 |
503.97 |
| Feb 03 2014 |
18122 |
503.97 |
| Jan 27 2014 |
18192 |
503.97 |
| Jan 20 2014 |
18154 |
503.97 |
| Jan 13 2014 |
17968 |
503.97 |
| Jan 06 2014 |
17907 |
503.97 |
| Dec 30 2013 |
18057 |
503.97 |
| Dec 23 2013 |
17833 |
503.97 |
| Dec 16 2013 |
17638 |
503.97 |
| Dec 09 2013 |
17655 |
503.97 |
| Dec 02 2013 |
17874 |
503.97 |
| Nov 25 2013 |
18156 |
503.97 |
| Nov 18 2013 |
18269 |
503.97 |
| Nov 11 2013 |
18246 |
503.97 |
| Nov 04 2013 |
18028 |
502.99 |
| Oct 28 2013 |
17895 |
502.99 |
| Oct 21 2013 |
7974 |
402.22 |
| Oct 14 2013 |
7920 |
402.22 |
| Oct 07 2013 |
7908 |
402.22 |
| Sep 30 2013 |
7917 |
402.22 |
| Sep 23 2013 |
7914 |
402.22 |
| Sep 16 2013 |
7937 |
402.22 |
| Sep 09 2013 |
7979 |
402.22 |
| Sep 02 2013 |
8040 |
402.22 |
| Aug 26 2013 |
8016 |
402.22 |
| Aug 19 2013 |
8027 |
402.22 |
| Aug 12 2013 |
8026 |
402.22 |
| Aug 05 2013 |
8027 |
402.22 |
| Jul 29 2013 |
8028 |
402.22 |
| Jul 22 2013 |
8056 |
402.22 |
| Jul 15 2013 |
8056 |
402.22 |
| Jul 08 2013 |
8056 |
402.22 |
| Jul 01 2013 |
8056 |
402.22 |
| Jun 24 2013 |
8056 |
402.22 |
| Jun 17 2013 |
8056 |
402.22 |
| Jun 10 2013 |
8056 |
402.22 |
| Jun 03 2013 |
8056 |
402.22 |
| May 27 2013 |
8056 |
402.22 |
| May 20 2013 |
8056 |
402.22 |
| May 13 2013 |
8056 |
402.22 |
| May 06 2013 |
8056 |
402.22 |
| Apr 29 2013 |
8056 |
402.22 |
| Apr 22 2013 |
8040 |
402.22 |
| Apr 15 2013 |
8047 |
402.22 |
| Apr 08 2013 |
8047 |
402.22 |
| Apr 01 2013 |
8047 |
402.22 |
| Mar 25 2013 |
8049 |
402.22 |
| Mar 18 2013 |
8049 |
402.22 |
| Mar 11 2013 |
8049 |
402.22 |
| Mar 04 2013 |
8049 |
402.22 |
| Feb 25 2013 |
8049 |
402.22 |
| Feb 18 2013 |
8054 |
402.22 |
| Feb 11 2013 |
8062 |
402.22 |
| Feb 04 2013 |
8035 |
402.22 |
| Jan 28 2013 |
8078 |
402.22 |
| Jan 21 2013 |
8092 |
402.22 |
| Jan 14 2013 |
8165 |
402.22 |
| Jan 07 2013 |
8131 |
402.22 |
| Dec 31 2012 |
8137 |
402.22 |
| Dec 24 2012 |
8132 |
402.22 |
| Dec 17 2012 |
8144 |
402.22 |
| Dec 10 2012 |
8036 |
402.22 |
| Dec 03 2012 |
8148 |
402.22 |
| Nov 26 2012 |
8093 |
402.22 |
| Nov 19 2012 |
8153 |
402.22 |
| Nov 12 2012 |
8191 |
402.22 |
