| Nov 25 2013 |
19602 |
518.54 |
| Nov 18 2013 |
19699 |
518.54 |
| Nov 11 2013 |
19715 |
518.54 |
| Nov 04 2013 |
19545 |
518.54 |
| Oct 28 2013 |
19387 |
518.54 |
| Oct 21 2013 |
18991 |
518.54 |
| Oct 14 2013 |
16477 |
491.95 |
| Oct 07 2013 |
16345 |
491.95 |
| Sep 30 2013 |
16324 |
491.95 |
| Sep 23 2013 |
16273 |
491.95 |
| Sep 16 2013 |
16198 |
491.95 |
| Sep 09 2013 |
16156 |
491.95 |
| Sep 02 2013 |
16271 |
491.95 |
| Aug 26 2013 |
16238 |
491.95 |
| Aug 19 2013 |
16257 |
491.95 |
| Aug 12 2013 |
16257 |
491.95 |
| Aug 05 2013 |
16259 |
491.95 |
| Jul 29 2013 |
16260 |
491.95 |
| Jul 22 2013 |
16303 |
491.95 |
| Jul 15 2013 |
16303 |
491.95 |
| Jul 08 2013 |
16303 |
491.95 |
| Jul 01 2013 |
16303 |
491.95 |
| Jun 24 2013 |
16304 |
491.95 |
| Jun 17 2013 |
16304 |
491.95 |
| Jun 10 2013 |
16304 |
491.95 |
| Jun 03 2013 |
16304 |
491.95 |
| May 27 2013 |
16304 |
491.95 |
| May 20 2013 |
16304 |
491.95 |
| May 13 2013 |
16304 |
491.95 |
| May 06 2013 |
16304 |
491.95 |
| Apr 29 2013 |
16304 |
491.95 |
| Apr 22 2013 |
16265 |
491.95 |
| Apr 15 2013 |
16272 |
491.95 |
| Apr 08 2013 |
16272 |
491.95 |
| Apr 01 2013 |
16272 |
491.95 |
| Mar 25 2013 |
16265 |
491.95 |
| Mar 18 2013 |
16265 |
491.95 |
| Mar 11 2013 |
16265 |
491.95 |
| Mar 04 2013 |
16265 |
491.95 |
| Feb 25 2013 |
16265 |
491.95 |
| Feb 18 2013 |
16272 |
491.95 |
| Feb 11 2013 |
16281 |
491.95 |
| Feb 04 2013 |
16245 |
491.95 |
| Jan 28 2013 |
16289 |
491.95 |
| Jan 21 2013 |
16318 |
491.95 |
| Jan 14 2013 |
16407 |
491.95 |
| Jan 07 2013 |
16364 |
491.95 |
| Dec 31 2012 |
16365 |
491.95 |
| Dec 24 2012 |
16366 |
491.95 |
| Dec 17 2012 |
16358 |
491.95 |
| Dec 10 2012 |
16185 |
491.95 |
| Dec 03 2012 |
13833 |
465.37 |
| Nov 26 2012 |
13743 |
465.37 |
| Nov 19 2012 |
13815 |
465.37 |
| Nov 12 2012 |
13910 |
465.37 |
